Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
+ Ares Dynamic Credit Allocation Fund op mijn watchlist
14,140 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,160 15,210 15,115
15,240 48.959 +0,100 +0,66%
03 jan 15,220 15,190 15,150
15,290 71.776 -0,020 -0,13%
06 jan 15,229 15,250 15,150
15,300 65.033 +0,060 +0,39%
07 jan 0,000 15,200 15,200
15,300 64.953 -0,050 -0,33%
08 jan 15,190 15,250 15,150
15,290 61.213 +0,050 +0,33%
10 jan 0,000 15,100 14,950
0,000 100.340 -0,150 -0,98%
13 jan 0,000 14,960 14,880
15,080 116.044 -0,140 -0,93%
14 jan 14,900 15,020 14,895
15,050 68.123 +0,060 +0,40%
15 jan 15,030 15,220 15,020
15,220 101.446 +0,200 +1,33%
16 jan 15,140 15,140 15,140
15,280 75.267 -0,080 -0,53%
17 jan 15,190 15,190 15,110
15,270 81.388 +0,050 +0,33%
21 jan 0,000 15,100 15,050
15,135 123.933 -0,090 -0,59%
22 jan 0,000 15,160 15,030
15,180 97.469 +0,060 +0,40%
23 jan 0,000 15,190 15,080
15,220 68.126 +0,030 +0,20%
24 jan 0,000 15,120 15,080
15,196 54.752 -0,070 -0,46%
27 jan 15,120 15,100 15,054
15,150 50.734 -0,020 -0,13%
28 jan 0,000 15,140 15,040
15,140 44.753 +0,040 +0,26%
29 jan 15,050 15,090 15,050
15,200 78.944 -0,050 -0,33%
30 jan 0,000 15,290 15,090
15,305 70.662 +0,200 +1,33%
31 jan 15,230 15,270 15,220
15,339 62.761 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront