Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
12,760 22:00
+0,420 (+3,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,050 14,080 14,050
14,098 59.356 -0,040 -0,28%
02 apr 14,100 14,050 13,980
14,100 75.668 -0,030 -0,21%
03 apr 13,900 13,860 13,800
14,000 112.711 -0,190 -1,35%
04 apr 13,470 12,780 12,530
13,720 326.351 -1,080 -7,79%
07 apr 11,520 12,340 11,520
12,610 455.749 -0,440 -3,44%
08 apr 12,790 12,760 12,635
13,250 284.067 +0,420 +3,40%