Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
14,100 21:00
-0,140 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,440 14,270 14,220
14,500 265.929 -0,260 -1,79%
04 mrt 14,255 14,120 13,930
14,270 302.822 -0,150 -1,05%
05 mrt 14,101 14,480 14,101
14,510 247.929 +0,360 +2,55%
06 mrt 14,340 14,250 14,235
14,365 101.455 -0,230 -1,59%
07 mrt 14,210 14,220 14,185
14,290 109.442 -0,030 -0,21%
10 mrt 14,140 14,150 14,080
14,167 76.487 -0,070 -0,49%
11 mrt 14,113 14,130 14,113
14,220 108.069 -0,020 -0,14%
12 mrt 14,270 14,170 14,120
14,270 81.346 +0,040 +0,28%
13 mrt 14,140 14,130 14,080
14,240 100.625 -0,040 -0,28%
14 mrt 14,176 14,150 14,114
14,200 46.819 +0,020 +0,14%
17 mrt 14,209 14,220 14,200
14,297 125.882 +0,070 +0,49%
18 mrt 14,270 14,210 14,160
14,270 53.411 -0,010 -0,07%
19 mrt 14,180 14,200 14,120
14,240 69.047 -0,010 -0,07%
20 mrt 14,200 14,240 14,184
14,270 88.064 +0,040 +0,28%
21 mrt 14,080 14,100 14,050
14,160 105.419 -0,140 -0,98%