CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
+ CrossAmerica Partners LP op mijn watchlist
21,920 19:24
-0,460 (-2,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,630 21,260 21,030
21,690 67.055 -0,080 -0,37%
04 nov 0,000 20,540 20,510
20,947 25.758 -0,720 -3,39%
05 nov 20,470 20,260 20,160
20,470 41.004 -0,280 -1,36%
06 nov 20,950 20,900 20,600
21,010 30.987 +0,640 +3,16%
07 nov 0,000 20,290 20,150
0,000 26.791 -0,610 -2,92%
08 nov 20,300 19,690 19,620
20,360 50.240 -0,600 -2,96%
11 nov 19,820 19,570 19,500
19,830 53.325 -0,120 -0,61%
12 nov 19,735 20,350 19,629
20,490 85.653 +0,780 +3,99%
13 nov 20,620 20,200 20,090
20,710 83.880 -0,150 -0,74%
14 nov 20,288 20,140 20,040
20,300 15.817 -0,060 -0,30%
15 nov 20,230 20,150 20,050
20,250 13.889 +0,010 +0,05%
18 nov 20,160 20,000 19,840
20,260 27.736 -0,150 -0,74%
19 nov 19,994 20,040 19,910
20,110 33.151 +0,040 +0,20%
20 nov 20,000 19,940 19,840
20,140 21.373 -0,100 -0,50%
21 nov 19,867 20,200 19,866
20,355 22.000 +0,260 +1,30%
22 nov 20,260 20,320 20,070
20,405 22.304 +0,120 +0,59%
25 nov 0,000 20,430 20,370
20,830 31.525 +0,110 +0,54%
26 nov 20,500 20,260 20,190
20,765 22.219 -0,170 -0,83%
27 nov 20,438 20,380 20,060
20,450 29.723 +0,120 +0,59%
29 nov 20,500 20,650 20,490
20,690 18.032 +0,270 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront