CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
+ CrossAmerica Partners LP op mijn watchlist
21,770 22:00
-0,050 (-0,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,860 21,140 20,790
21,190 25.961 +0,420 +2,03%
02 okt 21,140 21,040 20,970
21,190 11.426 -0,100 -0,47%
03 okt 20,920 21,160 20,920
21,190 15.826 +0,120 +0,57%
04 okt 20,920 21,180 21,060
21,190 10.825 +0,020 +0,09%
07 okt 0,000 21,480 21,130
21,700 97.492 +0,300 +1,42%
08 okt 21,680 21,350 21,350
21,680 23.733 -0,130 -0,61%
09 okt 0,000 21,720 0,000
21,750 31.075 +0,370 +1,73%
10 okt 0,000 21,850 21,660
21,880 17.800 +0,130 +0,60%
11 okt 21,720 21,970 21,860
21,990 15.460 +0,120 +0,55%
14 okt 22,000 21,930 21,860
22,000 12.672 -0,040 -0,18%
15 okt 21,700 21,710 21,540
21,830 14.431 -0,220 -1,00%
16 okt 21,860 21,800 21,582
21,970 20.819 +0,090 +0,41%
17 okt 0,000 21,580 21,420
0,000 17.111 -0,220 -1,01%
18 okt 21,441 21,100 21,060
21,649 18.127 -0,480 -2,22%
21 okt 21,200 21,060 20,950
21,223 22.103 -0,040 -0,19%
22 okt 0,000 21,100 21,000
21,337 24.267 +0,040 +0,19%
23 okt 0,000 21,010 20,980
21,240 15.659 -0,090 -0,43%
24 okt 21,290 21,610 21,100
21,674 50.807 +0,600 +2,86%
25 okt 21,620 21,430 21,400
21,620 12.385 -0,180 -0,83%
28 okt 21,580 21,360 21,330
21,690 12.461 -0,070 -0,33%
29 okt 0,000 20,970 20,860
0,000 27.965 -0,390 -1,83%
30 okt 21,140 21,410 21,010
21,560 41.100 +0,440 +2,10%
31 okt 21,620 21,340 21,620
21,640 32.035 -0,070 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront