CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
+ CrossAmerica Partners LP op mijn watchlist
24,330 21:00
+0,440 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,550 23,730 23,010
23,970 115.534 +0,510 +2,20%
04 mrt 23,510 23,700 23,342
23,800 34.761 -0,030 -0,13%
05 mrt 23,700 23,470 23,315
23,902 27.833 -0,230 -0,97%
06 mrt 23,650 23,320 23,085
23,713 28.807 -0,150 -0,64%
07 mrt 23,445 23,300 23,140
23,686 24.775 -0,020 -0,09%
10 mrt 23,100 23,400 23,100
23,560 65.686 +0,100 +0,43%
11 mrt 23,300 23,490 23,020
23,510 22.352 +0,090 +0,38%
12 mrt 23,473 23,030 23,030
23,537 20.918 -0,460 -1,96%
13 mrt 23,470 23,420 23,107
23,470 28.237 +0,390 +1,69%
14 mrt 23,500 23,460 23,340
23,725 29.981 +0,040 +0,17%
17 mrt 23,490 23,550 23,450
23,718 42.565 +0,090 +0,38%
18 mrt 23,555 23,610 23,510
23,690 24.635 +0,060 +0,25%
19 mrt 23,680 23,610 23,447
23,730 26.123 0,000 0,00%
20 mrt 23,630 23,810 23,410
23,830 30.976 +0,200 +0,85%
21 mrt 23,814 23,610 23,400
23,830 110.184 -0,200 -0,84%
24 mrt 23,630 23,840 23,410
23,860 30.009 +0,230 +0,97%
25 mrt 23,780 23,890 23,430
23,890 22.658 +0,050 +0,21%
26 mrt 23,930 24,330 23,880
24,500 51.844 +0,440 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront