CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
+ CrossAmerica Partners LP op mijn watchlist
24,425 19:13
-0,715 (-2,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,300 20,900
21,540 135.759 +0,650 +3,15%
03 dec 0,000 21,640 21,220
21,775 34.803 +0,340 +1,60%
04 dec 0,000 21,350 21,202
0,000 21.417 -0,290 -1,34%
05 dec 21,435 21,470 21,370
21,690 16.313 +0,120 +0,56%
06 dec 21,383 21,150 21,067
21,383 18.062 -0,320 -1,49%
09 dec 0,000 20,930 20,300
21,450 43.719 -0,220 -1,04%
10 dec 21,000 21,400 20,750
21,470 40.560 +0,470 +2,25%
11 dec 21,400 21,650 21,400
21,650 33.141 +0,250 +1,17%
12 dec 21,400 21,770 21,670
22,090 43.997 +0,120 +0,55%
13 dec 21,700 22,210 21,571
22,440 77.617 +0,440 +2,02%
16 dec 0,000 21,760 21,650
0,000 36.465 -0,450 -2,03%
17 dec 21,640 21,790 21,550
21,830 37.521 +0,030 +0,14%
18 dec 0,000 21,530 21,490
22,250 41.247 -0,260 -1,19%
19 dec 0,000 21,550 21,450
22,016 36.196 +0,020 +0,09%
20 dec 0,000 21,680 21,530
21,770 37.596 +0,130 +0,60%
23 dec 21,610 21,580 21,480
21,620 14.303 -0,100 -0,46%
24 dec 21,650 21,600 21,460
21,775 19.133 +0,020 +0,09%
26 dec 21,700 21,900 21,600
21,990 23.775 +0,300 +1,39%
27 dec 22,070 21,820 21,720
22,230 21.250 -0,080 -0,37%
30 dec 21,650 21,650 21,476
21,788 30.100 -0,170 -0,78%
31 dec 21,760 22,000 21,760
22,170 24.450 +0,350 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront