CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
+ CrossAmerica Partners LP op mijn watchlist
25,155 21:47
+0,215 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,230 22,000
22,400 23.770 +0,230 +1,05%
03 jan 22,210 22,040 22,010
22,400 31.568 -0,190 -0,85%
06 jan 0,000 21,930 21,680
22,240 15.799 -0,110 -0,50%
07 jan 0,000 22,030 21,810
22,240 14.772 +0,100 +0,46%
08 jan 22,100 22,010 21,820
22,213 22.078 -0,020 -0,09%
10 jan 0,000 22,270 21,980
22,400 44.015 +0,260 +1,18%
13 jan 0,000 22,430 22,260
22,697 34.858 +0,160 +0,72%
14 jan 22,490 22,450 22,390
22,800 25.067 +0,020 +0,09%
15 jan 22,572 22,650 22,560
22,890 40.009 +0,200 +0,89%
16 jan 22,800 22,810 22,655
22,980 21.988 +0,160 +0,71%
17 jan 22,750 22,630 22,520
22,910 35.861 -0,180 -0,79%
21 jan 22,525 22,020 22,000
22,740 52.854 -0,610 -2,70%
22 jan 22,310 21,880 21,750
22,310 35.561 -0,140 -0,64%
23 jan 22,313 22,160 21,860
22,520 45.326 +0,280 +1,28%
24 jan 22,285 22,310 22,120
22,507 24.055 +0,150 +0,68%
27 jan 0,000 22,630 22,065
22,720 56.447 +0,320 +1,43%
28 jan 0,000 22,680 22,660
22,990 23.513 +0,050 +0,22%
29 jan 22,680 22,570 22,450
23,020 56.471 -0,110 -0,49%
30 jan 22,650 23,180 22,440
23,220 76.837 +0,610 +2,70%
31 jan 23,200 23,280 22,990
23,381 81.516 +0,100 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront