CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
+ CrossAmerica Partners LP op mijn watchlist
24,635 16:35
+0,065 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,450 22,125
22,650 57.738 -0,830 -3,57%
04 feb 22,310 22,750 22,173
22,860 67.443 +0,300 +1,34%
05 feb 0,000 22,660 22,370
22,750 10.959 -0,090 -0,40%
06 feb 22,840 22,390 22,290
22,840 12.489 -0,270 -1,19%
07 feb 22,432 22,500 22,264
22,500 11.546 +0,110 +0,49%
10 feb 0,000 22,360 22,271
22,640 13.991 -0,140 -0,62%
11 feb 0,000 22,390 22,190
22,555 14.887 +0,030 +0,13%
12 feb 22,505 22,200 22,160
22,790 39.134 -0,190 -0,85%
13 feb 22,660 22,630 22,332
22,870 53.725 +0,430 +1,94%
14 feb 0,000 22,650 0,000
22,890 14.704 +0,020 +0,09%
18 feb 0,000 22,750 22,600
22,987 53.964 +0,100 +0,44%
19 feb 0,000 22,910 22,800
23,090 32.440 +0,160 +0,70%
20 feb 0,000 23,250 22,770
23,250 24.002 +0,340 +1,48%
21 feb 22,910 22,870 22,686
22,920 34.804 -0,380 -1,63%
24 feb 22,868 22,800 22,610
22,868 19.439 -0,070 -0,31%
25 feb 22,885 22,810 22,570
22,885 17.495 +0,010 +0,04%
26 feb 22,580 22,840 22,250
23,033 107.056 +0,030 +0,13%
27 feb 22,000 22,960 21,890
22,960 111.893 +0,120 +0,53%
28 feb 22,670 23,220 22,400
23,270 113.782 +0,260 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront