BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
+ BlackRock Municipal 2030 Target Term Trust op mijn watchlist
21,130 21:00
-0,060 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,630 0,000
20,700 90.167 +0,040 +0,19%
03 jan 0,000 20,760 0,000
20,810 90.246 +0,130 +0,63%
06 jan 0,000 20,730 20,660
20,870 73.317 -0,030 -0,14%
07 jan 20,750 20,750 20,670
20,770 202.083 +0,020 +0,10%
08 jan 20,790 20,730 20,700
20,810 160.288 -0,020 -0,10%
10 jan 0,000 20,640 20,610
20,690 222.801 -0,090 -0,43%
13 jan 0,000 20,560 20,470
20,670 152.161 -0,080 -0,39%
14 jan 0,000 20,650 0,000
20,680 109.026 +0,090 +0,44%
15 jan 0,000 20,730 20,710
20,780 117.835 +0,080 +0,39%
16 jan 0,000 20,750 20,690
20,810 133.259 +0,020 +0,10%
17 jan 0,000 20,790 20,770
20,830 79.211 +0,040 +0,19%
21 jan 0,000 20,840 20,760
20,870 237.467 +0,050 +0,24%
22 jan 0,000 20,810 20,810
0,000 109.149 -0,030 -0,14%
23 jan 20,800 20,860 20,760
20,870 99.818 +0,050 +0,24%
24 jan 20,855 20,920 20,850
20,920 104.385 +0,060 +0,29%
27 jan 0,000 20,930 20,900
0,000 92.498 +0,010 +0,05%
28 jan 0,000 20,960 20,880
20,960 97.554 +0,030 +0,14%
29 jan 0,000 20,950 20,850
21,030 101.253 -0,010 -0,05%
30 jan 0,000 21,030 0,000
21,100 115.826 +0,080 +0,38%
31 jan 21,100 21,040 20,982
21,110 122.061 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront