BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
+ BlackRock Municipal 2030 Target Term Trust op mijn watchlist
21,292 16:44
+0,032 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,100 20,930
21,165 74.512 +0,060 +0,29%
04 feb 21,045 21,200 21,010
21,250 267.145 +0,100 +0,47%
05 feb 21,250 21,400 21,250
21,450 166.621 +0,200 +0,94%
06 feb 21,350 21,290 21,220
21,390 81.012 -0,110 -0,51%
07 feb 21,253 21,240 21,190
21,253 91.628 -0,050 -0,23%
10 feb 21,290 21,250 21,240
21,350 69.516 +0,010 +0,05%
11 feb 21,210 21,280 21,210
21,280 99.700 +0,030 +0,14%
12 feb 21,120 21,160 21,090
21,200 104.611 -0,120 -0,56%
13 feb 0,000 21,250 21,190
21,270 118.996 +0,090 +0,43%
14 feb 21,320 21,340 21,260
21,340 83.972 +0,090 +0,42%
18 feb 21,251 21,280 21,150
21,300 75.268 -0,060 -0,28%
19 feb 0,000 21,310 0,000
21,369 131.861 +0,030 +0,14%
20 feb 0,000 21,420 0,000
21,430 97.915 +0,110 +0,52%
21 feb 21,350 21,450 21,350
21,460 117.403 +0,030 +0,14%
24 feb 21,353 21,320 21,310
21,430 173.186 -0,130 -0,61%
25 feb 21,320 21,390 21,320
21,450 180.391 +0,070 +0,33%
26 feb 21,360 21,450 21,353
21,480 67.011 +0,060 +0,28%
27 feb 21,430 21,400 21,370
21,435 109.480 -0,050 -0,23%
28 feb 21,443 21,480 21,430
21,520 121.533 +0,080 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront