BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
21,280 21:00
+0,030 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,490 21,510 21,440
21,570 127.707 +0,030 +0,14%
04 mrt 21,440 21,460 21,434
21,480 98.522 -0,050 -0,23%
05 mrt 21,450 21,440 21,370
21,500 142.284 -0,020 -0,09%
06 mrt 21,440 21,410 21,368
21,453 118.046 -0,030 -0,14%
07 mrt 21,435 21,400 21,380
21,510 129.380 -0,010 -0,05%
10 mrt 21,400 21,400 21,290
21,495 113.973 0,000 0,00%
11 mrt 21,430 21,380 21,320
21,450 172.907 -0,020 -0,09%
12 mrt 21,410 21,310 21,310
21,410 100.801 -0,070 -0,33%
13 mrt 21,260 21,340 21,260
21,370 156.056 +0,030 +0,14%
14 mrt 21,255 21,270 21,250
21,350 88.340 -0,070 -0,33%
17 mrt 21,255 21,200 21,190
21,275 88.945 -0,070 -0,33%
18 mrt 21,190 21,200 21,130
21,250 129.647 0,000 0,00%
19 mrt 21,110 21,140 21,070
21,180 205.161 -0,060 -0,28%
20 mrt 21,190 21,250 21,180
21,310 121.323 +0,110 +0,52%
21 mrt 21,260 21,280 21,210
21,320 73.835 +0,030 +0,14%