BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
+ BlackRock Municipal 2030 Target Term Trust op mijn watchlist
21,170 21:00
+0,040 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,400 0,000
21,510 93.943 -0,030 -0,14%
03 dec 0,000 21,370 21,250
21,515 237.564 -0,030 -0,14%
04 dec 21,335 21,380 21,280
21,380 152.438 +0,010 +0,05%
05 dec 21,332 21,290 21,290
21,350 202.336 -0,090 -0,42%
06 dec 0,000 21,360 21,260
21,370 150.345 +0,070 +0,33%
09 dec 21,325 21,260 21,240
21,340 89.068 -0,100 -0,47%
10 dec 21,270 21,300 21,270
21,360 161.317 +0,040 +0,19%
11 dec 21,345 21,290 21,280
21,400 227.964 -0,010 -0,05%
12 dec 0,000 21,140 21,110
21,290 195.621 -0,150 -0,70%
13 dec 21,200 21,020 20,950
21,200 187.458 -0,120 -0,57%
16 dec 0,000 20,920 20,850
0,000 354.540 -0,100 -0,48%
17 dec 20,900 20,860 20,850
20,900 284.784 -0,060 -0,29%
18 dec 20,950 20,670 20,650
21,090 324.090 -0,190 -0,91%
19 dec 0,000 20,550 20,520
20,730 389.381 -0,120 -0,58%
20 dec 0,000 20,490 20,450
20,680 365.511 -0,060 -0,29%
23 dec 0,000 20,380 20,320
20,500 450.599 -0,110 -0,54%
24 dec 20,390 20,410 20,285
20,450 282.125 +0,030 +0,15%
26 dec 20,330 20,460 20,330
20,510 486.435 +0,050 +0,24%
27 dec 20,410 20,430 20,391
20,470 324.362 -0,030 -0,15%
30 dec 0,000 20,450 20,410
0,000 575.327 +0,020 +0,10%
31 dec 20,500 20,590 20,474
20,610 393.706 +0,140 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront