NYLI MacKay DefinedTerm Muni Opportunities Fund

NYS:MMD.N, US56064K1007
+ NYLI MacKay DefinedTerm Muni Opportunities Fund op mijn watchlist
15,220 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,120 15,110 15,020
15,140 64.899 +0,180 +1,21%
03 jan 15,140 15,170 15,140
15,250 61.257 +0,060 +0,40%
06 jan 0,000 15,120 15,050
15,164 91.058 -0,050 -0,33%
07 jan 15,140 14,900 14,820
15,140 140.398 -0,220 -1,46%
08 jan 0,000 14,820 14,680
14,920 118.860 -0,080 -0,54%
10 jan 0,000 14,740 14,604
14,780 83.862 -0,080 -0,54%
13 jan 14,850 14,610 14,581
14,850 166.800 -0,130 -0,88%
14 jan 14,850 14,740 14,581
14,840 123.863 +0,130 +0,89%
15 jan 0,000 14,850 14,790
0,000 125.675 +0,110 +0,75%
16 jan 14,900 14,890 14,830
14,900 102.675 +0,040 +0,27%
17 jan 14,930 14,930 14,880
14,980 62.152 +0,040 +0,27%
21 jan 0,000 15,130 14,940
15,170 203.661 +0,200 +1,34%
22 jan 15,175 15,190 15,150
15,290 133.060 +0,060 +0,40%
23 jan 0,000 15,200 15,020
15,220 109.813 +0,010 +0,07%
24 jan 0,000 15,100 14,980
15,180 158.482 -0,100 -0,66%
27 jan 15,160 15,360 15,070
15,400 192.625 +0,260 +1,72%
28 jan 15,290 15,290 15,240
15,360 52.555 -0,070 -0,46%
29 jan 15,323 15,370 15,190
15,440 129.326 +0,080 +0,52%
30 jan 0,000 15,480 15,410
15,490 60.886 +0,110 +0,72%
31 jan 15,375 15,470 15,375
15,540 60.449 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront