NYLI MacKay DefinedTerm Muni Opportunities Fund

NYS:MMD.N, US56064K1007
+ NYLI MacKay DefinedTerm Muni Opportunities Fund op mijn watchlist
15,060 21:00
-0,060 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,100 16,070 16,040
16,140 70.995 -0,030 -0,19%
03 dec 16,050 15,970 15,950
16,110 67.949 -0,100 -0,62%
04 dec 0,000 16,230 15,930
16,290 227.240 +0,260 +1,63%
05 dec 0,000 16,060 16,030
0,000 79.666 -0,170 -1,05%
06 dec 16,190 15,990 15,890
16,230 93.057 -0,070 -0,44%
09 dec 16,008 15,750 15,650
16,050 241.467 -0,240 -1,50%
10 dec 16,008 15,660 15,600
15,810 250.767 -0,090 -0,57%
11 dec 15,760 15,900 15,710
15,970 227.390 +0,240 +1,53%
12 dec 0,000 15,690 15,660
0,000 107.077 -0,210 -1,32%
13 dec 15,740 15,590 15,461
15,740 105.250 -0,100 -0,64%
16 dec 0,000 15,390 15,300
15,550 173.435 -0,200 -1,28%
17 dec 0,000 15,280 15,230
15,391 205.747 -0,110 -0,71%
18 dec 15,300 15,200 15,200
15,300 197.201 -0,080 -0,52%
19 dec 15,151 14,920 14,860
15,237 234.467 -0,280 -1,84%
20 dec 15,010 14,890 14,830
15,050 228.135 -0,030 -0,20%
23 dec 14,890 14,590 14,570
14,900 553.323 -0,300 -2,01%
24 dec 14,596 14,870 14,530
14,880 249.652 +0,280 +1,92%
26 dec 14,810 14,890 14,720
14,990 235.012 +0,020 +0,13%
27 dec 0,000 14,790 14,730
0,000 240.596 -0,100 -0,67%
30 dec 0,000 14,790 14,735
14,910 325.226 0,000 0,00%
31 dec 14,810 14,930 14,750
15,040 388.431 +0,140 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront