NYLI MacKay DefinedTerm Muni Opportunities Fund

NYS:MMD.N, US56064K1007
15,150 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,610 15,540 15,470
15,610 56.657 -0,070 -0,45%
04 mrt 15,529 15,350 15,350
15,529 75.615 -0,190 -1,22%
05 mrt 15,450 15,460 15,410
15,484 44.162 +0,110 +0,72%
06 mrt 15,480 15,380 15,340
15,540 40.219 -0,080 -0,52%
07 mrt 15,510 15,300 15,260
15,590 35.594 -0,080 -0,52%
10 mrt 15,400 15,330 15,320
15,530 14.950 +0,030 +0,20%
11 mrt 0,000 15,280 15,250
15,480 35.591 -0,050 -0,33%
12 mrt 15,258 15,170 15,150
15,370 44.032 -0,110 -0,72%
13 mrt 15,230 15,120 15,080
15,240 48.046 -0,050 -0,33%
14 mrt 15,045 15,080 15,020
15,100 42.216 -0,040 -0,26%
17 mrt 15,050 14,980 14,890
15,050 98.579 -0,100 -0,66%
18 mrt 14,980 15,040 14,945
15,110 67.184 +0,060 +0,40%
19 mrt 15,040 14,940 14,850
15,120 66.993 -0,100 -0,66%
20 mrt 15,080 15,190 14,950
15,300 130.904 +0,250 +1,67%
21 mrt 14,930 15,150 14,930
15,235 71.250 -0,040 -0,26%