NYLI MacKay DefinedTerm Muni Opportunities Fund

NYS:MMD.N, US56064K1007
+ NYLI MacKay DefinedTerm Muni Opportunities Fund op mijn watchlist
15,330 21:00
+0,010 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,610 15,520 15,460
15,610 82.268 +0,050 +0,32%
04 feb 15,520 15,540 15,440
15,550 69.053 +0,020 +0,13%
05 feb 0,000 15,750 0,000
15,775 169.238 +0,210 +1,35%
06 feb 15,700 15,830 15,561
15,840 50.960 +0,080 +0,51%
07 feb 15,800 15,660 15,590
15,850 31.299 -0,170 -1,07%
10 feb 15,715 15,600 15,480
15,770 111.103 -0,060 -0,38%
11 feb 0,000 15,480 15,430
15,617 61.447 -0,120 -0,77%
12 feb 0,000 15,210 15,180
15,317 94.553 -0,270 -1,74%
13 feb 15,277 15,260 15,180
15,300 91.159 +0,050 +0,33%
14 feb 15,320 15,370 15,270
15,370 82.214 +0,110 +0,72%
18 feb 15,270 15,480 15,270
15,480 88.230 +0,110 +0,72%
19 feb 15,535 15,580 15,535
15,540 39.009 +0,100 +0,65%
20 feb 0,000 15,630 15,610
15,720 76.231 +0,050 +0,32%
21 feb 15,730 15,650 15,640
15,740 21.525 +0,020 +0,13%
24 feb 15,660 15,600 15,560
15,660 29.895 -0,050 -0,32%
25 feb 15,610 15,580 15,580
15,660 51.391 -0,020 -0,13%
26 feb 15,580 15,550 15,500
15,610 35.528 -0,030 -0,19%
27 feb 15,550 15,520 15,453
15,580 51.647 -0,030 -0,19%
28 feb 15,570 15,610 15,550
15,630 59.344 +0,090 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront