Proto Labs

NYS:PRLB.N, US7437131094
+ Proto Labs op mijn watchlist
33,270 22:00
-3,020 (-8,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,250 38,750 38,610
39,650 91.090 -0,340 -0,87%
03 jan 38,770 39,650 38,770
39,715 123.569 +0,900 +2,32%
06 jan 0,000 39,250 39,170
40,160 129.402 -0,400 -1,01%
07 jan 0,000 38,100 37,890
39,000 143.181 -1,150 -2,93%
08 jan 0,000 37,620 37,150
37,740 126.602 -0,480 -1,26%
10 jan 36,800 36,610 36,220
37,060 185.689 -1,010 -2,68%
13 jan 0,000 36,600 0,000
36,710 241.820 -0,010 -0,03%
14 jan 37,225 37,110 36,415
37,290 129.166 +0,510 +1,39%
15 jan 38,710 38,260 37,580
38,848 214.715 +1,150 +3,10%
16 jan 0,000 38,950 38,260
39,190 212.433 +0,690 +1,80%
17 jan 0,000 38,540 38,100
39,800 651.805 -0,410 -1,05%
21 jan 0,000 40,100 39,008
40,320 162.026 +1,560 +4,05%
22 jan 40,160 39,860 39,590
40,300 185.538 -0,240 -0,60%
23 jan 0,000 40,040 39,640
40,480 165.853 +0,180 +0,45%
24 jan 40,100 40,950 39,885
41,015 113.865 +0,910 +2,27%
27 jan 40,600 40,240 39,660
40,600 191.002 -0,710 -1,73%
28 jan 40,240 41,410 39,308
41,530 169.867 +1,170 +2,91%
29 jan 0,000 41,310 40,610
41,690 238.165 -0,100 -0,24%
30 jan 41,920 42,000 41,610
42,540 179.078 +0,690 +1,67%
31 jan 41,850 41,730 41,500
42,380 189.000 -0,270 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront