Proto Labs

NYS:PRLB.N, US7437131094
+ Proto Labs op mijn watchlist
35,760 21:00
-1,290 (-3,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,500 38,290 38,200
40,740 218.522 -1,590 -3,99%
04 mrt 37,543 37,830 36,963
38,640 233.876 -0,460 -1,20%
05 mrt 37,830 38,340 37,450
38,540 201.338 +0,510 +1,35%
06 mrt 38,010 37,910 37,700
38,550 212.492 -0,430 -1,12%
07 mrt 38,000 38,000 37,240
38,240 205.321 +0,090 +0,24%
10 mrt 37,465 37,090 36,735
37,800 241.067 -0,910 -2,39%
11 mrt 37,680 37,140 36,545
37,970 182.083 +0,050 +0,13%
12 mrt 37,570 37,170 36,920
37,590 139.767 +0,030 +0,08%
13 mrt 37,100 35,730 35,720
37,100 145.388 -1,440 -3,87%
14 mrt 36,315 36,550 35,765
36,660 150.858 +0,820 +2,29%
17 mrt 36,400 36,740 36,310
37,340 168.874 +0,190 +0,52%
18 mrt 36,695 35,790 35,780
36,695 180.474 -0,950 -2,59%
19 mrt 35,940 36,590 35,940
36,930 146.892 +0,800 +2,24%
20 mrt 36,175 36,380 36,175
37,000 124.766 -0,210 -0,57%
21 mrt 35,606 36,310 35,606
36,500 509.682 -0,070 -0,19%
24 mrt 37,080 37,020 36,660
37,430 146.932 +0,710 +1,96%
25 mrt 36,885 37,040 36,790
37,320 132.353 +0,020 +0,05%
26 mrt 37,230 37,010 36,800
37,470 117.172 -0,030 -0,08%
27 mrt 36,263 37,050 36,263
37,265 164.481 +0,040 +0,11%
28 mrt 36,865 35,760 35,540
36,865 136.574 -1,290 -3,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront