Proto Labs

NYS:PRLB.N, US7437131094
+ Proto Labs op mijn watchlist
35,930 20:16
+0,540 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,703 41,640 39,703
41,890 168.021 -0,090 -0,22%
04 feb 41,580 43,120 41,580
43,350 202.759 +1,480 +3,55%
05 feb 43,325 44,250 43,325
44,370 248.761 +1,130 +2,62%
06 feb 0,000 44,390 43,250
44,410 404.630 +0,140 +0,32%
07 feb 0,000 41,600 41,445
46,730 711.500 -2,790 -6,29%
10 feb 42,850 42,270 41,430
43,155 445.093 +0,670 +1,61%
11 feb 41,425 43,260 41,368
43,470 537.275 +0,990 +2,34%
12 feb 42,720 43,740 42,545
43,980 318.933 +0,480 +1,11%
13 feb 0,000 45,030 43,800
0,000 256.531 +1,290 +2,95%
14 feb 0,000 44,180 43,985
45,480 239.408 -0,850 -1,89%
18 feb 44,180 44,650 44,180
45,030 287.442 +0,470 +1,06%
19 feb 0,000 43,100 42,700
0,000 258.450 -1,550 -3,47%
20 feb 43,020 42,040 41,720
43,355 215.912 -1,060 -2,46%
21 feb 42,588 40,560 40,370
42,588 211.011 -1,480 -3,52%
24 feb 40,760 40,200 40,200
41,030 212.324 -0,360 -0,89%
25 feb 40,010 39,610 39,350
40,610 259.298 -0,590 -1,47%
26 feb 40,040 40,180 39,630
40,610 229.823 +0,570 +1,44%
27 feb 40,115 39,300 39,300
40,190 323.696 -0,880 -2,19%
28 feb 39,255 39,880 39,100
39,900 220.210 +0,580 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront