Proto Labs

NYS:PRLB.N, US7437131094
+ Proto Labs op mijn watchlist
31,640 22:00
-1,630 (-4,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,330 40,810
41,625 213.586 +0,140 +0,34%
03 dec 40,821 41,290 40,530
41,750 275.697 -0,040 -0,10%
04 dec 41,170 42,190 41,130
42,320 183.396 +0,900 +2,18%
05 dec 42,280 41,370 41,300
42,295 194.488 -0,820 -1,94%
06 dec 41,960 42,680 41,895
42,710 177.226 +1,310 +3,17%
09 dec 0,000 43,490 0,000
43,894 243.375 +0,810 +1,90%
10 dec 0,000 44,550 43,400
45,150 248.790 +1,060 +2,44%
11 dec 44,684 44,370 43,875
44,880 214.059 -0,180 -0,40%
12 dec 43,570 44,260 43,370
44,275 212.598 -0,110 -0,25%
13 dec 0,000 43,590 42,710
44,060 165.580 -0,670 -1,51%
16 dec 0,000 44,770 43,305
44,890 234.624 +1,180 +2,71%
17 dec 0,000 43,260 43,260
44,380 228.906 -1,510 -3,37%
18 dec 43,810 41,240 40,820
44,530 276.777 -2,020 -4,67%
19 dec 42,240 41,270 40,790
42,240 275.537 +0,030 +0,07%
20 dec 0,000 40,720 0,000
41,655 1.961.931 -0,550 -1,33%
23 dec 40,920 39,630 39,600
41,185 200.282 -1,090 -2,68%
24 dec 39,520 40,030 39,520
40,185 63.500 +0,400 +1,01%
26 dec 39,825 40,320 39,825
40,550 134.242 +0,290 +0,72%
27 dec 39,948 39,560 38,970
40,500 202.392 -0,760 -1,88%
30 dec 0,000 39,260 38,500
39,670 134.315 -0,300 -0,76%
31 dec 39,360 39,090 39,060
39,780 130.412 -0,170 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront