ClearBridge Energy Midstream Opportunity Fund

NYS:EMO.N, US18469P2092
+ ClearBridge Energy Midstream Opportunity Fund op mijn watchlist
41,960 22:00
-2,330 (-5,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 49,800 49,040
0,000 81.442 -0,690 -1,37%
03 dec 0,000 49,170 48,510
49,670 60.646 -0,630 -1,27%
04 dec 48,950 47,995 47,940
49,192 69.411 -1,175 -2,39%
05 dec 0,000 49,120 47,893
49,160 70.821 +1,125 +2,34%
06 dec 49,515 49,060 48,720
49,807 58.969 -0,060 -0,12%
09 dec 49,000 47,800 47,760
49,000 48.925 -1,260 -2,57%
10 dec 0,000 46,700 46,550
0,000 54.180 -1,100 -2,30%
11 dec 46,980 47,610 46,960
47,780 25.657 +0,910 +1,95%
12 dec 0,000 47,170 47,100
0,000 28.045 -0,440 -0,92%
13 dec 47,865 46,930 46,930
47,950 17.063 -0,240 -0,51%
16 dec 0,000 45,980 45,820
0,000 51.225 -0,950 -2,02%
17 dec 0,000 45,410 45,205
0,000 48.044 -0,570 -1,24%
18 dec 46,005 44,440 44,210
46,005 40.836 -0,970 -2,14%
19 dec 44,960 44,390 44,000
45,399 40.862 -0,050 -0,11%
20 dec 0,000 45,000 44,505
45,370 26.143 +0,610 +1,37%
23 dec 45,410 45,210 44,652
45,410 51.419 +0,210 +0,47%
24 dec 45,853 45,900 45,330
46,230 30.529 +0,690 +1,53%
26 dec 45,929 45,830 45,540
46,030 61.049 -0,070 -0,15%
27 dec 0,000 45,860 45,363
46,114 21.382 +0,030 +0,07%
30 dec 45,090 45,750 45,090
46,250 45.198 -0,110 -0,24%
31 dec 46,860 46,540 45,750
47,000 91.478 +0,790 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront