ClearBridge Energy Midstream Opportunity Fund

NYS:EMO.N, US18469P2092
+ ClearBridge Energy Midstream Opportunity Fund op mijn watchlist
41,960 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,150 42,720 42,540
43,430 51.258 +0,200 +0,47%
04 nov 0,000 43,490 42,720
43,620 29.858 +0,770 +1,80%
05 nov 0,000 44,280 0,000
44,460 45.107 +0,790 +1,82%
06 nov 43,620 46,200 44,425
46,280 69.753 +1,920 +4,34%
07 nov 46,320 46,370 45,915
46,640 39.582 +0,170 +0,37%
08 nov 0,000 46,200 46,193
0,000 25.256 -0,170 -0,37%
11 nov 0,000 46,810 0,000
47,085 40.300 +0,610 +1,32%
12 nov 47,110 46,740 46,570
47,400 47.516 -0,070 -0,15%
13 nov 46,790 46,640 46,540
47,320 29.721 -0,100 -0,21%
14 nov 0,000 46,940 46,500
47,020 64.143 +0,300 +0,64%
15 nov 47,560 47,750 47,560
47,910 60.821 +0,810 +1,73%
18 nov 47,990 48,220 47,840
48,550 54.830 +0,470 +0,98%
19 nov 0,000 48,490 48,325
48,550 28.423 +0,270 +0,56%
20 nov 0,000 48,760 0,000
48,870 41.984 +0,270 +0,56%
21 nov 0,000 49,220 0,000
49,381 49.357 +0,460 +0,94%
22 nov 49,225 49,790 49,220
49,900 45.271 +0,570 +1,16%
25 nov 0,000 48,810 48,460
0,000 48.289 -0,980 -1,97%
26 nov 0,000 48,980 48,630
49,120 30.080 +0,170 +0,35%
27 nov 49,310 49,800 49,110
49,920 37.660 +0,820 +1,67%
29 nov 0,000 50,490 49,980
50,600 49.538 +0,690 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront