ClearBridge Energy Midstream Opportunity Fund

NYS:EMO.N, US18469P2092
+ ClearBridge Energy Midstream Opportunity Fund op mijn watchlist
49,150 15:52
-1,460 (-2,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,720 46,260
47,000 71.208 +0,180 +0,39%
03 jan 0,000 46,750 46,520
47,160 92.161 +0,030 +0,06%
06 jan 0,000 46,690 46,510
46,970 79.409 -0,060 -0,13%
07 jan 0,000 46,950 0,000
46,950 23.236 +0,260 +0,56%
08 jan 0,000 47,310 46,640
47,180 78.309 +0,360 +0,77%
10 jan 0,000 47,000 46,679
47,610 30.585 -0,310 -0,66%
13 jan 0,000 48,110 0,000
48,260 61.517 +1,110 +2,36%
14 jan 0,000 49,450 48,495
49,630 54.226 +1,340 +2,79%
15 jan 0,000 49,520 49,520
50,273 30.792 +0,070 +0,14%
16 jan 0,000 50,360 49,020
50,390 23.724 +0,840 +1,70%
17 jan 50,500 50,420 50,219
50,740 39.939 +0,060 +0,12%
21 jan 50,680 51,160 50,680
51,870 68.230 +0,740 +1,47%
22 jan 51,620 51,070 50,957
51,620 44.228 -0,090 -0,18%
23 jan 51,510 51,120 50,790
51,510 37.381 +0,050 +0,10%
24 jan 0,000 50,810 0,000
51,140 41.517 -0,310 -0,61%
27 jan 0,000 49,050 0,000
50,480 61.443 -1,760 -3,46%
28 jan 0,000 49,410 0,000
49,530 29.947 +0,360 +0,73%
29 jan 0,000 49,490 49,300
49,970 29.576 +0,080 +0,16%
30 jan 48,630 49,760 48,630
49,890 24.493 +0,270 +0,55%
31 jan 50,430 49,390 49,110
50,530 57.144 -0,370 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront