ClearBridge Energy Midstream Opportunity Fund

NYS:EMO.N, US18469P2092
+ ClearBridge Energy Midstream Opportunity Fund op mijn watchlist
49,300 21:00
-0,050 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,675 49,040 48,605
50,110 65.184 -0,330 -0,67%
04 mrt 49,010 48,140 47,580
49,495 46.682 -0,900 -1,84%
05 mrt 47,705 47,590 46,800
47,800 39.685 -0,550 -1,14%
06 mrt 47,070 46,550 46,350
47,920 30.087 -1,040 -2,19%
07 mrt 46,590 47,030 46,230
47,442 31.531 +0,480 +1,03%
10 mrt 46,700 47,010 46,534
47,980 47.969 -0,020 -0,04%
11 mrt 47,546 47,120 46,610
47,820 64.087 +0,110 +0,23%
12 mrt 48,160 47,380 47,020
48,530 58.049 +0,260 +0,55%
13 mrt 47,590 47,150 46,810
47,880 40.792 -0,230 -0,49%
14 mrt 47,810 47,900 47,330
48,233 46.672 +0,750 +1,59%
17 mrt 48,450 49,230 48,450
49,530 40.629 +1,330 +2,78%
18 mrt 49,830 49,670 49,008
49,930 26.828 +0,440 +0,89%
19 mrt 50,000 49,970 49,600
50,720 24.744 +0,300 +0,60%
20 mrt 49,970 50,020 49,653
50,333 21.642 +0,050 +0,10%
21 mrt 49,990 49,700 49,490
50,380 17.741 -0,320 -0,64%
24 mrt 49,830 49,610 49,430
50,420 43.018 -0,090 -0,18%
25 mrt 49,550 50,100 49,550
50,320 21.829 +0,490 +0,99%
26 mrt 50,218 49,870 49,780
50,440 26.503 -0,230 -0,46%
27 mrt 49,590 49,350 49,210
50,369 23.949 -0,520 -1,04%
28 mrt 49,680 49,300 48,750
49,680 15.635 -0,050 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront