Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
8,290 22:00
-0,400 (-4,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 7,665 7,530
0,000 250.473 -0,095 -1,22%
02 aug 7,560 7,500 7,470
7,700 185.590 -0,165 -2,15%
05 aug 0,000 7,510 7,220
7,744 293.421 +0,010 +0,13%
06 aug 7,630 7,580 7,530
7,670 143.743 +0,070 +0,93%
07 aug 0,000 7,480 7,420
7,760 126.151 -0,100 -1,32%
08 aug 0,000 7,590 7,455
7,620 106.145 +0,110 +1,47%
09 aug 0,000 7,610 7,460
7,640 82.738 +0,020 +0,26%
12 aug 7,610 7,690 7,540
7,720 71.435 +0,080 +1,05%
13 aug 7,690 7,830 7,630
7,860 174.740 +0,140 +1,82%
14 aug 7,800 7,690 7,650
7,810 103.225 -0,140 -1,79%
15 aug 7,800 7,800 7,710
7,880 290.817 +0,110 +1,43%
16 aug 0,000 8,060 7,770
8,060 156.603 +0,260 +3,33%
19 aug 8,070 7,940 7,885
8,125 159.576 -0,120 -1,49%
20 aug 7,890 7,610 7,580
7,890 186.044 -0,330 -4,16%
21 aug 7,650 7,820 7,630
7,880 221.404 +0,210 +2,76%
22 aug 7,810 8,060 7,810
8,140 329.569 +0,240 +3,07%
23 aug 8,100 8,020 7,900
8,150 197.046 -0,040 -0,50%
26 aug 7,990 7,810 7,790
8,000 109.210 -0,210 -2,62%
27 aug 0,000 7,700 7,700
7,808 107.084 -0,110 -1,41%
28 aug 7,700 7,330 7,330
7,710 243.519 -0,370 -4,81%
29 aug 7,490 8,410 7,480
8,730 780.959 +1,080 +14,73%
30 aug 0,000 8,300 8,200
8,770 233.784 -0,110 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront