Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
8,680 22:00
-0,010 (-0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 8,030 8,250 8,030
8,560 329.006 -0,050 -0,60%
04 sep 0,000 8,315 0,000
8,495 189.261 +0,065 +0,79%
05 sep 0,000 8,430 8,260
8,565 200.531 +0,115 +1,38%
06 sep 8,380 8,470 8,180
8,490 184.259 +0,040 +0,47%
09 sep 0,000 8,460 8,370
8,634 139.025 -0,010 -0,12%
10 sep 8,420 8,430 8,240
8,500 111.225 -0,030 -0,35%
11 sep 8,430 8,770 8,415
8,830 260.055 +0,340 +4,03%
12 sep 0,000 8,630 8,600
8,895 178.702 -0,140 -1,60%
13 sep 0,000 8,680 8,480
8,690 147.594 +0,050 +0,58%
16 sep 0,000 8,590 8,550
8,820 136.603 -0,090 -1,04%
17 sep 0,000 8,840 0,000
8,910 126.727 +0,250 +2,91%
18 sep 0,000 8,860 8,810
9,000 245.232 +0,020 +0,23%
19 sep 0,000 9,000 8,945
9,180 233.536 +0,140 +1,58%
20 sep 0,000 8,860 8,790
0,000 163.719 -0,140 -1,56%
23 sep 9,020 8,980 8,840
9,157 102.070 +0,120 +1,35%
24 sep 9,400 9,960 9,240
10,010 658.393 +0,980 +10,91%
25 sep 9,520 10,170 9,410
10,270 369.154 +0,210 +2,11%
26 sep 11,000 11,220 10,954
11,420 405.904 +1,050 +10,32%
27 sep 11,370 11,060 10,960
11,460 222.092 -0,160 -1,43%
30 sep 0,000 12,330 0,000
13,145 610.704 +1,270 +11,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront