Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
7,990 18:13
+0,080 (+1,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,800 9,750 9,680
10,126 186.050 +0,100 +1,04%
02 jul 9,980 10,300 9,850
10,530 639.484 +0,550 +5,64%
03 jul 8,800 7,850 7,140
8,830 606.067 -2,450 -23,79%
05 jul 0,000 8,220 0,000
8,270 518.408 +0,370 +4,71%
08 jul 8,230 8,140 8,040
8,265 393.050 -0,080 -0,97%
09 jul 8,150 7,840 7,640
8,150 301.246 -0,300 -3,69%
10 jul 7,870 7,850 7,800
8,020 129.062 +0,010 +0,13%
11 jul 7,900 8,010 7,861
8,060 110.276 +0,160 +2,04%
12 jul 8,090 8,060 7,990
8,197 168.428 +0,050 +0,62%
15 jul 8,010 7,910 7,890
8,075 141.595 -0,150 -1,86%
16 jul 0,000 7,870 7,700
7,940 217.786 -0,040 -0,51%
17 jul 0,000 7,810 7,710
7,900 174.093 -0,060 -0,76%
18 jul 7,870 7,380 7,350
7,895 505.251 -0,430 -5,51%
19 jul 7,420 7,220 7,220
7,440 281.231 -0,160 -2,17%
22 jul 7,560 7,860 7,500
7,870 513.447 +0,640 +8,86%
23 jul 7,780 7,800 7,610
7,870 404.633 -0,060 -0,76%
24 jul 7,750 7,560 7,535
7,850 131.336 -0,240 -3,08%
25 jul 7,530 7,730 7,530
7,730 145.419 +0,170 +2,25%
26 jul 7,800 7,950 7,735
7,950 134.396 +0,220 +2,85%
29 jul 0,000 7,670 7,650
0,000 140.446 -0,280 -3,52%
30 jul 7,660 7,610 7,460
7,737 206.328 -0,060 -0,78%
31 jul 7,760 7,760 7,740
7,975 179.275 +0,150 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront