Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
11,110 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,380 10,980 10,860
11,400 79.814 -0,340 -3,00%
04 mrt 10,969 10,890 10,610
11,015 76.603 -0,090 -0,82%
05 mrt 11,370 11,590 11,010
11,670 125.569 +0,700 +6,43%
06 mrt 11,280 11,190 11,140
11,575 72.761 -0,400 -3,45%
07 mrt 11,360 11,050 10,870
11,360 43.328 -0,140 -1,25%
10 mrt 11,010 10,610 10,530
11,080 70.854 -0,440 -3,98%
11 mrt 10,685 10,630 10,510
10,870 70.463 +0,020 +0,19%
12 mrt 10,610 10,720 10,515
10,760 42.800 +0,090 +0,85%
13 mrt 10,660 10,630 10,540
10,820 67.042 -0,090 -0,84%
14 mrt 10,900 11,050 10,900
11,170 60.232 +0,420 +3,95%
17 mrt 11,030 11,220 10,690
11,382 147.368 +0,170 +1,54%
18 mrt 11,320 11,460 11,200
11,520 70.326 +0,240 +2,14%
19 mrt 11,430 11,600 11,430
11,600 41.543 +0,140 +1,22%
20 mrt 11,350 11,110 10,960
11,420 86.770 -0,490 -4,22%
21 mrt 10,922 11,110 10,900
11,110 45.339 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront