Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
9,540 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,460 12,490 12,200
12,570 343.862 +0,160 +1,30%
02 okt 13,800 13,660 12,610
14,070 719.278 +1,170 +9,37%
03 okt 13,110 12,960 12,870
13,660 380.294 -0,700 -5,12%
04 okt 0,000 13,230 0,000
13,400 224.483 +0,270 +2,08%
07 okt 13,670 14,330 13,640
14,900 689.836 +1,100 +8,31%
08 okt 12,910 13,300 12,910
13,430 484.004 -1,030 -7,19%
09 okt 0,000 13,360 0,000
13,660 341.471 +0,060 +0,45%
10 okt 0,000 13,270 13,195
13,530 176.746 -0,090 -0,67%
11 okt 13,020 13,650 13,020
13,765 207.867 +0,380 +2,86%
14 okt 13,580 13,680 13,430
13,840 242.360 +0,030 +0,22%
15 okt 13,620 12,550 12,300
13,620 565.604 -1,130 -8,26%
16 okt 12,680 12,410 12,400
12,830 103.097 -0,140 -1,12%
17 okt 12,110 12,110 11,914
12,200 327.486 -0,300 -2,42%
18 okt 12,600 12,720 12,534
12,860 94.052 +0,610 +5,04%
21 okt 12,450 12,730 12,301
12,800 63.046 +0,010 +0,08%
22 okt 12,730 13,160 12,600
13,350 183.372 +0,430 +3,38%
23 okt 0,000 12,690 12,580
0,000 111.746 -0,470 -3,57%
24 okt 12,340 12,460 12,083
12,510 189.168 -0,230 -1,81%
25 okt 12,390 12,530 12,325
12,720 131.330 +0,070 +0,56%
28 okt 12,710 13,050 12,710
13,210 138.128 +0,520 +4,15%
29 okt 0,000 12,750 12,620
0,000 67.840 -0,300 -2,30%
30 okt 0,000 12,560 0,000
12,740 39.811 -0,190 -1,49%
31 okt 12,500 12,320 12,240
12,500 145.820 -0,240 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront