Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
9,515 15:55
+0,045 (+0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,460 0,000
12,500 92.056 +0,140 +1,14%
04 nov 0,000 12,500 12,480
12,630 32.317 +0,040 +0,32%
05 nov 0,000 12,760 12,510
12,820 123.541 +0,260 +2,08%
06 nov 12,380 12,470 12,210
12,630 62.775 -0,290 -2,27%
07 nov 0,000 12,950 12,725
13,080 64.457 +0,480 +3,85%
08 nov 12,560 12,240 12,010
12,560 143.093 -0,710 -5,48%
11 nov 12,110 12,560 12,110
12,630 63.298 +0,320 +2,61%
12 nov 0,000 11,900 11,760
0,000 101.706 -0,660 -5,25%
13 nov 0,000 11,630 11,580
0,000 52.241 -0,270 -2,27%
14 nov 0,000 11,410 11,450
0,000 71.502 -0,220 -1,89%
15 nov 0,000 11,720 0,000
11,780 41.836 +0,310 +2,72%
18 nov 11,700 11,680 11,610
11,840 39.856 -0,040 -0,34%
19 nov 0,000 11,720 0,000
11,740 63.392 +0,040 +0,34%
20 nov 0,000 11,700 11,590
11,770 58.585 -0,020 -0,17%
21 nov 11,660 11,770 11,580
11,840 101.751 +0,070 +0,60%
22 nov 11,600 11,490 11,340
11,760 112.627 -0,280 -2,38%
25 nov 11,510 11,540 11,380
11,650 70.101 +0,050 +0,44%
26 nov 11,500 11,710 11,395
11,780 94.862 +0,170 +1,47%
27 nov 12,100 12,810 11,980
13,100 182.284 +1,100 +9,39%
29 nov 13,000 13,120 12,710
13,280 160.260 +0,310 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront