Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
10,570 20:26
-0,710 (-6,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,210 11,040
11,680 86.549 -0,500 -4,27%
03 jan 0,000 11,030 10,740
0,000 132.865 -0,180 -1,61%
06 jan 0,000 10,650 10,630
0,000 101.588 -0,380 -3,45%
07 jan 10,595 10,780 10,330
10,790 210.897 +0,130 +1,22%
08 jan 0,000 10,740 10,560
10,760 67.800 -0,040 -0,37%
10 jan 0,000 10,140 10,100
0,000 122.128 -0,600 -5,59%
13 jan 10,090 10,050 9,860
10,170 67.056 -0,090 -0,89%
14 jan 10,240 10,160 10,118
10,320 58.269 +0,110 +1,09%
15 jan 10,320 10,320 10,320
10,390 42.959 +0,160 +1,57%
16 jan 10,240 10,610 10,220
10,685 152.816 +0,290 +2,81%
17 jan 10,600 10,950 10,600
10,990 74.556 +0,340 +3,20%
21 jan 0,000 11,100 11,002
11,167 58.091 +0,150 +1,37%
22 jan 11,030 10,990 10,850
11,030 41.043 -0,110 -0,99%
23 jan 0,000 10,860 10,790
0,000 19.105 -0,130 -1,18%
24 jan 10,960 10,970 10,750
11,140 116.788 +0,110 +1,01%
27 jan 10,980 10,760 10,740
10,980 75.118 -0,210 -1,91%
28 jan 10,750 10,900 10,480
10,900 106.156 +0,140 +1,30%
29 jan 0,000 10,730 10,660
11,050 48.584 -0,170 -1,56%
30 jan 10,800 11,000 10,800
11,100 29.726 +0,270 +2,52%
31 jan 0,000 10,580 10,570
0,000 48.412 -0,420 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront