Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
11,160 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,650 0,000
10,784 99.141 +0,070 +0,66%
04 feb 10,650 10,730 10,575
10,800 94.638 +0,080 +0,75%
05 feb 10,790 10,640 10,600
10,790 41.681 -0,090 -0,84%
06 feb 0,000 10,770 0,000
10,990 81.898 +0,130 +1,22%
07 feb 0,000 10,780 10,470
0,000 141.168 +0,010 +0,09%
10 feb 10,930 11,010 10,910
11,140 106.314 +0,230 +2,13%
11 feb 10,895 11,000 10,895
11,120 39.985 -0,010 -0,09%
12 feb 11,060 11,370 11,010
11,400 76.071 +0,370 +3,36%
13 feb 11,400 11,700 11,400
11,750 88.455 +0,330 +2,90%
14 feb 0,000 11,490 11,430
11,950 178.164 -0,210 -1,79%
18 feb 11,400 11,350 11,290
11,630 110.549 -0,140 -1,22%
19 feb 11,340 11,350 10,980
11,350 85.984 0,000 0,00%
20 feb 11,500 11,780 11,500
12,000 92.930 +0,430 +3,79%
21 feb 11,990 11,820 11,800
12,250 121.348 +0,040 +0,34%
24 feb 11,670 11,180 11,030
11,700 105.309 -0,640 -5,41%
25 feb 11,210 11,170 10,850
11,220 96.181 -0,010 -0,09%
26 feb 11,550 11,820 11,550
12,000 92.972 +0,650 +5,82%
27 feb 11,737 11,670 11,570
11,880 92.011 -0,150 -1,27%
28 feb 11,380 11,320 11,220
11,465 131.941 -0,350 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront