Noah Holdings Limited

NYS:NOAH.N, US65487X1028
+ Noah Holdings Limited op mijn watchlist
10,140 21:00
-0,270 (-2,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,640 12,370
13,080 146.842 -0,480 -3,66%
03 dec 12,715 12,790 12,685
12,860 96.679 +0,150 +1,19%
04 dec 12,800 12,330 12,300
12,850 110.795 -0,460 -3,60%
05 dec 12,425 12,450 12,310
12,720 112.789 +0,120 +0,97%
06 dec 0,000 12,590 0,000
12,810 94.823 +0,140 +1,12%
09 dec 0,000 13,140 0,000
13,300 216.094 +0,550 +4,37%
10 dec 0,000 11,980 11,880
0,000 291.726 -1,160 -8,83%
11 dec 0,000 11,720 11,310
0,000 148.104 -0,260 -2,17%
12 dec 11,550 12,000 11,550
12,270 563.831 +0,280 +2,39%
13 dec 11,890 11,880 11,880
12,000 162.243 -0,120 -1,00%
16 dec 11,880 11,600 11,510
11,890 314.326 -0,280 -2,36%
17 dec 0,000 11,880 11,250
12,000 310.779 +0,280 +2,41%
18 dec 11,900 11,450 11,400
12,020 154.555 -0,430 -3,62%
19 dec 11,770 11,530 11,460
11,770 135.122 +0,080 +0,70%
20 dec 11,490 11,610 11,490
11,740 104.959 +0,080 +0,69%
23 dec 11,600 11,880 11,560
12,000 161.412 +0,270 +2,33%
24 dec 11,982 11,910 11,880
12,000 293.535 +0,030 +0,25%
26 dec 11,974 11,830 11,480
11,974 128.428 -0,080 -0,67%
27 dec 0,000 11,580 11,351
0,000 156.067 -0,250 -2,11%
30 dec 0,000 11,530 11,460
11,790 134.956 -0,050 -0,43%
31 dec 11,440 11,710 11,440
11,880 146.178 +0,180 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront