Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,730 22:00
-0,090 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,320 12,111
12,330 59.495 +0,160 +1,32%
04 nov 12,210 12,220 12,190
12,330 25.528 -0,100 -0,81%
05 nov 0,000 12,190 12,120
12,225 44.884 -0,030 -0,25%
06 nov 12,190 12,170 12,160
12,190 59.571 -0,020 -0,16%
07 nov 12,190 12,220 12,140
12,220 31.140 +0,050 +0,41%
08 nov 12,250 12,320 12,200
12,320 85.477 +0,100 +0,82%
11 nov 12,300 12,170 12,150
12,310 68.149 -0,150 -1,22%
12 nov 12,182 12,060 12,030
12,220 55.286 -0,110 -0,90%
13 nov 12,070 12,020 11,950
12,272 89.734 -0,040 -0,33%
14 nov 12,010 11,960 11,960
12,050 52.719 -0,060 -0,50%
15 nov 11,960 12,000 11,935
12,030 48.849 +0,040 +0,33%
18 nov 12,005 12,160 12,005
12,180 40.988 +0,160 +1,33%
19 nov 12,180 12,090 12,030
12,180 92.972 -0,070 -0,58%
20 nov 0,000 12,080 12,080
12,190 42.056 -0,010 -0,08%
21 nov 12,060 12,110 12,045
12,140 38.712 +0,030 +0,25%
22 nov 0,000 12,160 0,000
12,210 34.577 +0,050 +0,41%
25 nov 12,210 12,040 11,977
12,220 96.150 -0,120 -0,99%
26 nov 12,048 11,950 11,870
12,060 200.675 -0,090 -0,75%
27 nov 11,980 12,040 11,960
12,040 77.723 +0,090 +0,75%
29 nov 0,000 12,140 12,020
12,140 46.646 +0,100 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront