Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,818 20:46
-0,002 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,100 12,100 12,020
12,140 84.510 -0,040 -0,33%
03 dec 12,130 12,160 12,130
12,210 97.409 +0,060 +0,50%
04 dec 12,130 12,170 12,000
12,170 54.271 +0,010 +0,08%
05 dec 0,000 12,180 12,160
12,220 72.525 +0,010 +0,08%
06 dec 0,000 12,220 0,000
12,220 37.099 +0,040 +0,33%
09 dec 0,000 12,205 12,190
12,230 42.331 -0,015 -0,12%
10 dec 12,220 12,210 12,190
12,250 17.052 +0,005 +0,04%
11 dec 0,000 12,210 12,196
12,260 41.385 0,000 0,00%
12 dec 12,220 12,210 12,190
12,280 25.576 0,000 0,00%
13 dec 12,230 12,200 12,190
12,240 15.953 -0,010 -0,08%
16 dec 12,250 12,152 12,150
12,250 41.282 -0,048 -0,39%
17 dec 12,150 12,050 12,030
12,150 62.534 -0,102 -0,84%
18 dec 12,100 11,950 11,950
12,128 32.266 -0,100 -0,83%
19 dec 12,020 12,030 11,970
12,040 63.854 +0,080 +0,67%
20 dec 12,005 12,000 11,950
12,060 58.100 -0,030 -0,25%
23 dec 11,952 11,950 11,820
12,052 104.025 -0,050 -0,42%
24 dec 11,955 11,950 11,900
11,990 28.135 0,000 0,00%
26 dec 11,960 11,840 11,830
11,970 85.945 -0,110 -0,92%
27 dec 0,000 11,750 11,720
0,000 82.923 -0,090 -0,76%
30 dec 11,750 11,720 11,680
11,810 127.485 -0,030 -0,26%
31 dec 11,768 11,820 11,710
11,820 119.142 +0,100 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront