Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,570 22:00
+0,227 (+2,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 12,360 12,360
0,000 48.054 -0,020 -0,16%
02 okt 12,330 12,350 12,244
12,352 43.285 -0,010 -0,08%
03 okt 12,320 12,290 12,190
12,320 50.471 -0,060 -0,49%
04 okt 12,350 12,320 12,300
12,357 34.514 +0,030 +0,24%
07 okt 12,340 12,310 12,280
12,430 39.931 -0,010 -0,08%
08 okt 0,000 12,260 12,160
0,000 35.542 -0,050 -0,41%
09 okt 12,310 12,340 12,290
12,370 57.741 +0,080 +0,65%
10 okt 12,330 12,330 12,300
12,380 29.704 -0,010 -0,08%
11 okt 12,360 12,320 12,300
12,360 45.176 -0,010 -0,08%
14 okt 12,370 12,300 12,255
12,390 47.124 -0,020 -0,16%
15 okt 12,310 12,320 12,280
12,340 31.142 +0,020 +0,16%
16 okt 12,310 12,310 12,270
12,330 29.151 -0,010 -0,08%
17 okt 0,000 12,300 12,215
12,320 31.406 -0,010 -0,08%
18 okt 12,290 12,180 12,160
12,310 75.383 -0,120 -0,98%
21 okt 0,000 12,230 0,000
12,230 36.747 +0,050 +0,41%
22 okt 12,220 12,140 12,110
12,220 41.726 -0,090 -0,74%
23 okt 12,130 12,090 12,080
12,140 34.374 -0,050 -0,41%
24 okt 0,000 12,060 12,000
12,100 68.810 -0,030 -0,25%
25 okt 12,090 12,050 12,026
12,110 42.905 -0,010 -0,08%
28 okt 0,000 12,070 12,040
12,100 17.293 +0,020 +0,16%
29 okt 12,080 12,030 12,020
12,090 23.684 -0,040 -0,33%
30 okt 12,070 12,050 12,020
12,070 16.721 +0,020 +0,17%
31 okt 12,040 12,160 12,040
12,170 36.584 +0,110 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront