Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,970 21:00
+0,070 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,120 12,120 12,100
12,180 59.031 +0,040 +0,33%
04 mrt 12,040 12,060 12,040
12,125 76.892 -0,060 -0,50%
05 mrt 12,064 12,090 12,064
12,115 49.889 +0,030 +0,25%
06 mrt 12,040 12,000 12,000
12,045 38.418 -0,090 -0,74%
07 mrt 0,000 12,000 11,960
12,060 64.751 0,000 0,00%
10 mrt 12,010 11,960 11,938
12,020 45.369 -0,040 -0,33%
11 mrt 11,920 11,880 11,860
11,922 50.149 -0,080 -0,67%
12 mrt 11,900 11,850 11,800
11,900 66.879 -0,030 -0,25%
13 mrt 11,850 11,800 11,790
11,850 53.111 -0,050 -0,42%
14 mrt 11,843 11,820 11,800
11,860 59.435 +0,020 +0,17%
17 mrt 11,830 11,820 11,810
11,850 98.433 0,000 0,00%
18 mrt 11,810 11,840 11,801
11,860 110.812 +0,020 +0,17%
19 mrt 11,852 11,873 11,794
11,880 126.502 +0,033 +0,28%
20 mrt 11,880 11,900 11,880
11,950 35.907 +0,027 +0,23%
21 mrt 11,990 11,970 11,926
12,030 94.464 +0,070 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront