Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,840 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,820 11,890 11,740
11,900 60.973 +0,070 +0,59%
03 jan 0,000 11,940 11,880
11,960 29.775 +0,050 +0,42%
06 jan 0,000 11,910 11,880
11,940 38.717 -0,030 -0,25%
07 jan 11,960 11,930 11,924
12,000 35.652 +0,020 +0,17%
08 jan 0,000 11,960 11,915
11,980 21.925 +0,030 +0,25%
10 jan 11,960 11,910 11,890
11,973 35.414 -0,050 -0,42%
13 jan 11,960 11,840 11,830
11,920 30.675 -0,070 -0,59%
14 jan 11,895 11,910 11,880
11,930 30.894 +0,070 +0,59%
15 jan 0,000 12,010 11,930
12,060 59.063 +0,100 +0,84%
16 jan 12,005 11,970 12,005
12,060 24.133 -0,040 -0,33%
17 jan 0,000 12,030 0,000
12,060 31.282 +0,060 +0,50%
21 jan 0,000 12,020 12,000
0,000 30.051 -0,010 -0,08%
22 jan 12,005 12,030 12,000
12,050 7.553 +0,010 +0,08%
23 jan 12,050 12,050 11,970
12,060 29.723 +0,020 +0,17%
24 jan 12,000 12,020 11,935
12,060 34.609 -0,030 -0,25%
27 jan 0,000 11,960 11,930
0,000 34.189 -0,060 -0,50%
28 jan 11,955 12,020 11,900
12,050 107.898 +0,060 +0,50%
29 jan 0,000 11,980 0,000
11,980 140.597 -0,040 -0,33%
30 jan 11,970 12,010 11,950
12,030 57.992 +0,030 +0,25%
31 jan 12,030 12,090 12,010
12,105 40.136 +0,080 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront