NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
21,850 17:35
+0,050 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,700 21,500 21,450
21,700 19.881 -0,200 -0,92%
04 mrt 21,400 21,800 21,400
21,800 37.233 +0,300 +1,40%
05 mrt 21,550 21,250 21,250
21,750 51.701 -0,550 -2,52%
06 mrt 21,250 21,350 21,200
21,500 52.021 +0,100 +0,47%
07 mrt 21,300 21,450 21,050
21,450 52.251 +0,100 +0,47%
10 mrt 21,700 21,450 21,350
21,700 18.539 0,000 0,00%
11 mrt 21,250 21,500 21,250
21,700 22.550 +0,050 +0,23%
12 mrt 21,650 21,500 21,450
21,700 12.905 0,000 0,00%
13 mrt 21,500 21,450 21,450
21,600 9.358 -0,050 -0,23%
14 mrt 21,450 21,900 21,450
21,900 28.216 +0,450 +2,10%
17 mrt 21,900 21,900 21,650
21,950 24.964 0,000 0,00%
18 mrt 22,000 22,000 21,800
22,100 15.980 +0,100 +0,46%
19 mrt 21,950 21,850 21,800
22,050 15.937 -0,150 -0,68%
20 mrt 21,900 21,800 21,800
21,950 21.918 -0,050 -0,23%
21 mrt 21,800 21,850 21,700
21,850 32.247 +0,050 +0,23%
« Vorige maand
Premium

NSI draait veel beter dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront