NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
22,300 17:35
-0,050 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,650 21,750 21,500
21,900 49.607 -0,100 -0,46%
04 feb 21,850 21,900 21,700
21,900 26.921 +0,150 +0,69%
05 feb 21,900 21,900 21,750
21,900 32.984 0,000 0,00%
06 feb 21,900 22,100 21,750
22,100 79.204 +0,200 +0,91%
07 feb 22,100 22,000 21,900
22,100 90.524 -0,100 -0,45%
10 feb 22,100 22,500 22,050
22,500 116.290 +0,500 +2,27%
11 feb 22,450 22,350 22,250
22,500 39.845 -0,150 -0,67%
12 feb 22,200 22,300 22,200
22,500 54.535 -0,050 -0,22%
13 feb 22,450 22,350 22,250
22,500 40.284 +0,050 +0,22%
14 feb 22,250 22,300 22,200
22,450 16.185 -0,050 -0,22%
« Vorige maand
Premium

NSI draait veel beter dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront