NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
22,300 17:35
-0,050 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,920 19,320 18,920
19,440 37.120 +0,400 +2,11%
03 jan 19,400 19,200 19,160
19,400 16.567 -0,120 -0,62%
06 jan 19,220 19,040 18,980
19,260 28.409 -0,160 -0,83%
07 jan 19,040 19,020 18,940
19,080 26.494 -0,020 -0,11%
08 jan 19,020 18,920 18,820
19,040 77.773 -0,100 -0,53%
09 jan 19,000 19,240 18,940
19,260 21.963 +0,320 +1,69%
10 jan 19,260 18,980 18,980
19,300 30.890 -0,260 -1,35%
13 jan 19,020 18,880 18,840
19,020 39.329 -0,100 -0,53%
14 jan 19,000 19,380 18,900
19,560 70.747 +0,500 +2,65%
15 jan 19,520 19,740 19,480
19,820 29.288 +0,360 +1,86%
16 jan 19,740 19,660 19,460
19,740 24.575 -0,080 -0,41%
17 jan 19,860 19,740 19,700
19,860 24.141 +0,080 +0,41%
20 jan 19,780 19,620 19,600
19,780 23.872 -0,120 -0,61%
21 jan 19,560 19,540 19,500
19,660 20.674 -0,080 -0,41%
22 jan 19,680 19,380 19,360
19,680 23.001 -0,160 -0,82%
23 jan 19,360 19,420 19,320
19,560 23.045 +0,040 +0,21%
24 jan 19,380 19,420 19,360
19,520 16.323 0,000 0,00%
27 jan 19,360 19,680 19,360
19,840 58.217 +0,260 +1,34%
28 jan 20,950 21,650 20,200
21,850 185.892 +1,970 +10,01%
29 jan 21,650 21,150 21,050
21,650 43.056 -0,500 -2,31%
30 jan 21,150 21,450 21,150
21,700 46.175 +0,300 +1,42%
31 jan 21,300 21,850 21,250
21,850 60.449 +0,400 +1,86%
« Vorige maand
Volgende maand »
Premium

NSI draait veel beter dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront