BARCLAYS PLC

FSE:850403.FFM, GB0031348658
+ BARCLAYS PLC op mijn watchlist
3,344 17:58
-0,173 (-4,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,220 3,196 3,196
3,223 1.000 +0,016 +0,50%
03 jan 3,219 3,231 3,206
3,231 0 +0,035 +1,10%
06 jan 3,235 3,300 3,235
3,300 1.550 +0,069 +2,14%
07 jan 3,236 3,224 3,224
3,272 250 -0,076 -2,30%
08 jan 3,265 3,200 3,166
3,280 1.525 -0,024 -0,74%
09 jan 0,000 3,180 0,000
3,180 0 -0,020 -0,63%
10 jan 3,189 3,131 3,131
3,189 700 -0,049 -1,54%
13 jan 3,087 3,068 3,068
3,087 0 -0,063 -2,01%
14 jan 3,106 3,127 3,106
3,132 0 +0,059 +1,92%
15 jan 3,191 3,336 3,191
3,336 60.150 +0,209 +6,68%
16 jan 3,364 3,350 3,350
3,370 100 +0,014 +0,42%
17 jan 3,441 3,480 3,400
3,480 1.410 +0,130 +3,88%
20 jan 3,524 3,460 3,460
3,524 930 -0,020 -0,57%
21 jan 3,430 3,490 3,430
3,529 0 +0,030 +0,87%
22 jan 3,505 3,480 3,480
3,512 0 -0,010 -0,29%
23 jan 3,485 3,599 3,485
3,599 1.000 +0,119 +3,42%
24 jan 3,482 3,520 3,482
3,526 4.501 -0,079 -2,20%
27 jan 3,389 3,461 3,389
3,476 4.305 -0,059 -1,68%
28 jan 3,432 3,451 3,428
3,455 839 -0,010 -0,29%
29 jan 3,528 3,550 3,480
3,550 5.000 +0,099 +2,87%
30 jan 3,599 3,555 3,521
3,599 4.901 +0,005 +0,14%
31 jan 3,539 3,559 3,539
3,571 1.220 +0,004 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront