BARCLAYS PLC

FSE:850403.FFM, GB0031348658
+ BARCLAYS PLC op mijn watchlist
3,545 16:32
+0,084 (+2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,415 3,498 3,415
3,508 1.500 -0,061 -1,71%
04 feb 3,520 3,523 3,512
3,523 0 +0,025 +0,71%
05 feb 3,526 3,536 3,526
3,540 110 +0,013 +0,37%
06 feb 3,588 3,660 3,588
3,660 33.000 +0,124 +3,51%
07 feb 3,675 3,667 3,649
3,675 850 +0,007 +0,19%
10 feb 3,699 3,700 3,680
3,706 2.311 +0,033 +0,90%
11 feb 3,655 3,687 3,653
3,687 800 -0,013 -0,35%
12 feb 3,690 3,736 3,690
3,746 4.996 +0,049 +1,33%
13 feb 3,550 3,500 3,489
3,568 18.505 -0,236 -6,32%
14 feb 0,000 3,535 3,522
3,542 2.100 +0,035 +1,00%
17 feb 3,614 3,671 3,614
3,671 1.830 +0,136 +3,85%
18 feb 3,731 3,703 3,703
3,731 0 +0,032 +0,87%
19 feb 3,750 3,704 3,700
3,750 1.100 +0,001 +0,03%
20 feb 3,737 3,687 3,687
3,737 0 -0,017 -0,46%
21 feb 3,594 3,698 3,594
3,698 0 +0,011 +0,30%
24 feb 3,642 3,650 3,634
3,657 1.300 -0,048 -1,30%
25 feb 3,718 3,687 3,601
3,718 1.400 +0,037 +1,01%
26 feb 3,655 3,695 3,639
3,695 1.317 +0,008 +0,22%
27 feb 3,634 3,694 3,624
3,700 956 -0,001 -0,03%
28 feb 3,592 3,748 3,592
3,748 802 +0,054 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront