BARCLAYS PLC

FSE:850403.FFM, GB0031348658
+ BARCLAYS PLC op mijn watchlist
2,947 15:29
-0,397 (-11,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,169 3,194 3,169
3,194 1.000 +0,017 +0,54%
03 dec 3,214 3,203 3,198
3,239 1.224 +0,009 +0,28%
04 dec 3,160 3,202 3,160
3,235 8.300 -0,001 -0,03%
05 dec 3,215 3,210 3,210
3,227 1.500 +0,008 +0,25%
06 dec 3,245 3,233 3,233
3,245 1.000 +0,023 +0,72%
09 dec 3,218 3,246 3,218
3,246 50 +0,013 +0,40%
10 dec 3,218 3,225 3,218
3,226 0 -0,021 -0,65%
11 dec 3,181 3,250 3,181
3,258 5.000 +0,025 +0,78%
12 dec 3,264 3,272 3,258
3,272 300 +0,022 +0,68%
13 dec 3,309 3,253 3,253
3,309 2.000 -0,019 -0,58%
16 dec 3,268 3,279 3,268
3,282 100 +0,026 +0,80%
17 dec 3,264 3,200 3,200
3,264 2.000 -0,079 -2,41%
18 dec 3,205 3,271 3,201
3,271 1.650 +0,071 +2,22%
19 dec 3,143 3,100 3,100
3,159 3.600 -0,171 -5,23%
20 dec 3,086 3,148 3,076
3,148 500 +0,048 +1,55%
23 dec 3,151 3,152 3,150
3,152 0 +0,004 +0,13%
27 dec 3,211 3,219 3,171
3,219 131 +0,067 +2,13%
30 dec 3,171 3,180 3,171
3,180 100 -0,039 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront