BARCLAYS PLC

FSE:850403.FFM, GB0031348658
+ BARCLAYS PLC op mijn watchlist
3,557 16:11
-0,131 (-3,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,834 3,776 3,748
3,834 1.740 +0,028 +0,75%
04 mrt 3,752 3,704 3,704
3,752 0 -0,072 -1,91%
05 mrt 3,629 3,671 3,629
3,794 800 -0,033 -0,89%
06 mrt 3,698 3,722 3,698
3,742 0 +0,051 +1,39%
07 mrt 3,633 3,628 3,628
3,676 8.000 -0,094 -2,53%
10 mrt 3,655 3,418 3,418
3,655 1.000 -0,210 -5,79%
11 mrt 3,416 3,379 3,333
3,416 8.844 -0,039 -1,14%
12 mrt 3,370 3,503 3,370
3,503 0 +0,124 +3,67%
13 mrt 3,461 3,452 3,452
3,519 1.570 -0,051 -1,46%
14 mrt 3,489 3,550 3,455
3,550 1.695 +0,098 +2,84%
17 mrt 3,526 3,535 3,524
3,582 295 -0,015 -0,42%
18 mrt 3,497 3,600 3,497
3,600 0 +0,065 +1,84%
19 mrt 3,579 3,728 3,579
3,728 8.000 +0,128 +3,56%
20 mrt 3,624 3,660 3,624
3,705 0 -0,068 -1,82%
21 mrt 3,605 3,569 3,569
3,627 0 -0,091 -2,49%
24 mrt 3,617 3,694 3,617
3,702 1.200 +0,125 +3,50%
25 mrt 3,642 3,801 3,500
3,801 7.885 +0,107 +2,90%
26 mrt 3,708 3,755 3,708
3,755 0 -0,046 -1,21%
27 mrt 3,659 3,688 3,644
3,688 8.250 -0,067 -1,78%
28 mrt 3,579 3,557 3,557
3,659 11.500 -0,131 -3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront