ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
21,260 10:34
-1,490 (-6,55%)

Direct naar: 

april 2025 (AEX / 2MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
2MT
 21,000
11 apr
 0,640
10
 1,090
10
 0,890
10:32
 1
3
Put
2MT
 22,000
11 apr
 1,160
10
 1,610
10
 1,730
09:49
 1
1
Put
2MT
 23,000
11 apr
 1,860
10
 2,310
10
Put
2MT
 23,500
11 apr
 2,260
10
 2,710
10
Put
2MT
 24,000
11 apr
 2,690
10
 3,140
10
 3,030
10:13
 2
2

april 2025 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 14,000
17 apr
 0,000
0
 0,250
326
Put
MT
 18,000
17 apr
 0,280
207
 0,480
455
 0,500
09:29
 1
1
Put
MT
 19,000
17 apr
 0,450
310
 0,690
100
 0,550
09:19
 10
10
Put
MT
 20,000
17 apr
 0,700
452
 0,990
200
 0,800
10:27
 15
41
Put
MT
 21,000
17 apr
 1,060
459
 1,390
200
 1,180
10:26
 1
63

april 2025 (AEX / MT9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT9
 23,500
17 apr
 2,470
10
 2,920
10
Put
MT9
 24,000
17 apr
 2,860
10
 3,310
10
Put
MT9
 27,000
17 apr
 5,400
278
 6,200
277
Put
MT9
 28,500
17 apr
 6,800
10
 7,700
10
Put
MT9
 30,000
17 apr
 8,300
10
 9,200
10

april 2025 (AEX / 4MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4MT
 23,500
25 apr
 2,570
10
 3,020
10
 3,200
09:48
 1
1

mei 2025 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 16,000
16 mei
 0,400
1
 0,600
10
 0,480
10:14
 10
10
Put
MT
 18,000
16 mei
 0,520
348
 0,970
10
Put
MT
 20,000
16 mei
 1,130
362
 1,580
10
 1,630
09:59
 1
8
Put
MT
 21,000
16 mei
 1,560
339
 2,010
10
Put
MT
 22,000
16 mei
 2,090
10
 2,540
10
 1,440
09:21
 1
7

mei 2025 (AEX / MT9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT9
 22,000
16 mei
 2,090
10
 2,540
10

juni 2025 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 12,000
20 jun
 0,080
49
 0,440
175
Put
MT
 14,000
20 jun
 0,060
295
 0,510
10
Put
MT
 15,000
20 jun
 0,170
10
 0,620
10
Put
MT
 16,000
20 jun
 0,330
110
 0,780
10
Put
MT
 18,000
20 jun
 0,780
311
 1,230
10
 1,000
09:49
 1
1

juni 2025 (AEX / MT9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT9
 26,000
20 jun
 5,100
10
 5,850
10
Put
MT9
 27,000
20 jun
 5,850
10
 6,700
10
Put
MT9
 29,000
20 jun
 7,650
10
 8,550
10
Put
MT9
 29,500
20 jun
 8,100
10
 9,000
10

september 2025 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 14,000
19 sep
 0,340
10
 0,790
10
 0,500
09:12
 1
30
Put
MT
 16,000
19 sep
 0,750
10
 1,200
10
Put
MT
 18,000
19 sep
 1,320
10
 1,770
10
Put
MT
 20,000
19 sep
 2,090
246
 2,540
10
 2,200
10:08
 1
5
Put
MT
 21,000
19 sep
 2,560
10
 2,900
5
 2,600
10:09
 2
2

september 2025 (AEX / MT9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT9
 27,000
19 sep
 6,300
10
 7,200
10
Put
MT9
 28,000
19 sep
 7,100
10
 8,000
10
Put
MT9
 29,000
19 sep
 7,950
10
 8,850
10
Put
MT9
 30,000
19 sep
 8,800
10
 9,700
10

december 2025 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 10,000
19 dec
 0,080
10
 0,530
10
Put
MT
 14,000
19 dec
 0,630
10
 1,000
1
Put
MT
 15,000
19 dec
 0,860
10
 1,310
10
Put
MT
 16,000
19 dec
 1,120
10
 1,390
1
Put
MT
 18,000
19 dec
 1,770
10
 2,220
10
 1,990
09:47
 1
1

december 2025 (AEX / MT9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT9
 20,000
19 dec
 2,590
10
 3,040
10
 2,720
09:21
 6
6

maart 2026 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 20,000
20 mrt
 2,950
10
 3,400
10
Put
MT
 22,000
20 mrt
 3,920
10
 4,500
10
 3,060
10:05
 1
1
Put
MT
 24,000
20 mrt
 5,050
10
 5,800
10
Put
MT
 25,000
20 mrt
 5,700
10
 6,550
10
Put
MT
 26,000
20 mrt
 6,400
10
 7,300
10

juni 2026 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 15,000
19 jun
 1,370
10
 1,820
10
Put
MT
 16,000
19 jun
 1,680
10
 2,130
10
Put
MT
 18,000
19 jun
 2,420
10
 2,870
10
Put
MT
 20,000
19 jun
 3,290
10
 3,780
10
 3,300
10:11
 2
2
Put
MT
 22,000
19 jun
 4,280
10
 4,920
10
 4,900
09:34
 3
3

december 2026 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 10,000
18 dec
 0,470
1
 0,980
1
Put
MT
 15,000
18 dec
 1,120
40
 2,420
40
 1,500
09:13
 10
10
Put
MT
 16,000
18 dec
 1,460
40
 2,760
40
Put
MT
 18,000
18 dec
 2,270
40
 3,570
40
Put
MT
 20,000
18 dec
 3,210
40
 4,560
40
 3,640
09:12
 1
2

december 2027 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 10,000
17 dec
 0,210
40
 1,760
40
Put
MT
 15,000
17 dec
 1,800
2
 3,270
40
 2,250
09:13
 4
5
Put
MT
 18,000
17 dec
 3,010
40
 4,550
40
Put
MT
 20,000
17 dec
 4,850
8
 5,600
40
 5,200
10:31
 1
1
Put
MT
 22,000
17 dec
 5,150
40
 6,750
40

december 2028 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 10,000
15 dec
 0,900
2
 2,210
40
Put
MT
 15,000
15 dec
 2,190
40
 3,940
40
Put
MT
 18,000
15 dec
 3,570
40
 5,350
40
Put
MT
 20,000
15 dec
 4,600
40
 6,450
40
Put
MT
 22,000
15 dec
 5,750
40
 7,650
40

december 2029 (AEX / MT) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 15,000
21 dec
 2,510
40
 4,560
40
Put
MT
 20,000
21 dec
 5,000
40
 7,100
2
Put
MT
 22,000
21 dec
 6,150
40
 8,350
40
Put
MT
 24,000
21 dec
 7,450
40
 9,650
40
 8,170
09:24
 1
1
Put
MT
 25,000
21 dec
 8,100
40
 10,300
40
Premium

ArcelorMittal geeft jaar met sterk Q4 toch enige glans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront