Direct naar:
april 2025 (AEX / 2MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
22,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
23,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
23,500
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
24,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
24,200
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
23,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
24,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
27,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
28,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 4MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
23,500
25 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
18,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
16 mei
|
0,500
1
|
0,000
0
|
|
|
Put
MT
|
23,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
22,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
27,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
29,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
29,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 sep
|
0,110
1
|
0,000
0
|
|
|
Put
MT
|
21,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
27,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
29,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
25,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
26,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,000
0
|
0,630
1
|
|
|
Put
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
15 dec
|
0,090
1
|
0,000
0
|
|
|
Put
MT
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
25,000
21 dec
|
0,000
0
|
0,000
0
|
|
|