Direct naar:
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,810
191
|
0,870
488
|
0,760
15:54
|
30
37
|
29,000
21 mrt
|
0,450
163
|
0,490
145
|
0,490
14:26
|
5
42
|
Put
MT
|
Call
MT
|
0,710
192
|
0,770
512
|
|
|
29,200
21 mrt
|
0,520
194
|
0,570
144
|
0,800
10:53
|
5
2
|
Put
MT
|
Call
MT
|
0,590
225
|
0,650
462
|
|
|
29,400
21 mrt
|
0,620
195
|
0,680
721
|
|
|
Put
MT
|
Call
MT
|
0,550
191
|
0,610
772
|
0,570
16:30
|
2
19
|
29,500
21 mrt
|
0,670
201
|
0,730
506
|
0,760
15:17
|
2
6
|
Put
MT
|
Call
MT
|
0,510
190
|
0,560
559
|
0,640
12:35
|
1
1
|
29,600
21 mrt
|
0,720
195
|
0,780
596
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
1,480
10
|
1,630
10
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
MT9
|
1,090
10
|
1,240
10
|
|
|
28,500
21 mrt
|
|
|
|
|
|
Call
MT9
|
0,750
10
|
0,900
10
|
|
|
29,000
21 mrt
|
|
|
|
|
|
Call
MT9
|
0,290
10
|
0,440
10
|
|
|
30,000
21 mrt
|
0,910
10
|
1,060
10
|
1,050
10:04
|
1
1
|
Put
MT9
|
Call
MT9
|
0,070
262
|
0,220
258
|
|
|
31,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
28 mrt
|
0,610
10
|
0,760
10
|
0,740
10:20
|
1
1
|
Put
4MT
|
Call
4MT
|
0,900
10
|
1,050
10
|
1,010
14:32
|
1
1
|
29,200
28 mrt
|
0,700
10
|
0,850
10
|
0,770
13:30
|
1
6
|
Put
4MT
|
Call
4MT
|
0,800
10
|
0,950
10
|
|
|
29,400
28 mrt
|
0,800
10
|
0,950
10
|
|
|
Put
4MT
|
Call
4MT
|
0,750
10
|
0,900
10
|
|
|
29,500
28 mrt
|
0,850
10
|
1,000
10
|
|
|
Put
4MT
|
Call
4MT
|
0,700
10
|
0,850
10
|
0,000
13:04
|
0
5
|
29,600
28 mrt
|
|
|
|
|
|
april 2025 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,500
04 apr
|
0,660
10
|
0,810
10
|
|
|
Put
1MT
|
Call
1MT
|
1,280
10
|
1,430
10
|
|
|
29,000
04 apr
|
0,860
10
|
1,010
10
|
|
|
Put
1MT
|
Call
1MT
|
1,020
10
|
1,170
10
|
1,110
14:30
|
1
1
|
29,500
04 apr
|
|
|
|
|
|
Call
1MT
|
0,800
10
|
0,950
10
|
0,000
10:04
|
0
3
|
30,000
04 apr
|
|
|
|
|
|
april 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,900
388
|
1,970
498
|
|
|
28,500
17 apr
|
0,970
250
|
1,010
30
|
1,050
15:55
|
1
1
|
Put
MT
|
Call
MT
|
1,620
222
|
1,680
496
|
1,580
16:12
|
30
43
|
29,000
17 apr
|
1,180
354
|
1,230
40
|
1,240
14:28
|
1
3
|
Put
MT
|
Call
MT
|
1,370
236
|
1,420
153
|
1,340
15:50
|
2
11
|
29,500
17 apr
|
1,430
40
|
1,480
734
|
1,520
12:36
|
1
1
|
Put
MT
|
Call
MT
|
1,150
41
|
1,200
784
|
1,190
15:26
|
1
76
|
30,000
17 apr
|
1,700
222
|
1,760
520
|
1,750
14:03
|
1
1
|
Put
MT
|
Call
MT
|
0,960
219
|
1,010
202
|
0,980
15:06
|
2
8
|
30,500
17 apr
|
2,020
219
|
2,080
734
|
2,040
11:54
|
1
1
|
Put
MT
|
april 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
17 apr
|
0,450
10
|
0,600
294
|
|
|
Put
MT9
|
Call
MT9
|
2,170
10
|
2,320
10
|
|
|
28,000
17 apr
|
|
|
|
|
|
|
|
|
|
|
28,500
17 apr
|
0,910
10
|
1,060
10
|
|
|
Put
MT9
|
Call
MT9
|
1,560
10
|
1,710
10
|
|
|
29,000
17 apr
|
|
|
|
|
|
Call
MT9
|
1,080
10
|
1,230
10
|
|
|
30,000
17 apr
|
1,630
10
|
1,780
10
|
1,700
10:03
|
1
1
|
Put
MT9
|
mei 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,350
80
|
2,460
492
|
|
|
28,500
16 mei
|
1,510
1.012
|
1,600
1.729
|
|
|
Put
MT
|
Call
MT
|
2,090
1.598
|
2,200
1.669
|
2,060
15:50
|
1
3
|
29,000
16 mei
|
1,740
1.062
|
1,840
1.748
|
|
|
Put
MT
|
Call
MT
|
1,850
1.661
|
1,950
660
|
|
|
29,500
16 mei
|
2,010
986
|
2,100
630
|
2,080
14:51
|
1
3
|
Put
MT
|
Call
MT
|
1,630
336
|
1,730
1.738
|
|
|
30,000
16 mei
|
2,290
976
|
2,390
568
|
|
|
Put
MT
|
Call
MT
|
1,440
1.699
|
1,540
1.691
|
|
|
30,500
16 mei
|
2,610
402
|
2,690
99
|
2,700
14:27
|
10
30
|
Put
MT
|
mei 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
2,850
10
|
3,000
10
|
|
|
27,500
16 mei
|
|
|
|
|
|
Call
MT9
|
0,860
10
|
1,010
10
|
|
|
32,000
16 mei
|
|
|
|
|
|
Call
MT9
|
0,460
10
|
0,610
10
|
|
|
34,000
16 mei
|
|
|
|
|
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,980
20
|
3,070
249
|
|
|
28,000
20 jun
|
1,650
416
|
1,720
462
|
|
|
Put
MT
|
Call
MT
|
2,440
20
|
2,530
252
|
|
|
29,000
20 jun
|
2,110
1.206
|
2,200
614
|
|
|
Put
MT
|
Call
MT
|
1,980
1.745
|
2,080
446
|
|
|
30,000
20 jun
|
2,660
840
|
2,750
748
|
2,750
15:36
|
2
3
|
Put
MT
|
Call
MT
|
1,620
1.798
|
1,710
667
|
1,430
12:53
|
2
1
|
31,000
20 jun
|
3,290
411
|
3,380
853
|
3,300
14:39
|
10
50
|
Put
MT
|
|
|
|
|
|
31,500
20 jun
|
3,630
258
|
3,710
160
|
3,640
14:38
|
10
30
|
Put
MT
|
juni 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
4,220
10
|
4,430
10
|
|
|
26,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
27,000
20 jun
|
1,230
10
|
1,380
10
|
|
|
Put
MT9
|
Call
MT9
|
2,960
10
|
3,110
10
|
|
|
28,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
29,000
20 jun
|
2,060
10
|
2,210
10
|
2,200
15:50
|
1
1
|
Put
MT9
|
Call
MT9
|
0,170
10
|
0,320
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
september 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,360
472
|
4,460
264
|
|
|
27,000
19 sep
|
1,890
1.194
|
1,970
1.626
|
1,920
15:01
|
1
1
|
Put
MT
|
Call
MT
|
3,780
534
|
3,880
469
|
3,810
14:02
|
5
12
|
28,000
19 sep
|
2,310
972
|
2,390
1.634
|
|
|
Put
MT
|
Call
MT
|
3,270
575
|
3,370
1.298
|
|
|
29,000
19 sep
|
2,790
702
|
2,870
1.542
|
|
|
Put
MT
|
Call
MT
|
2,830
958
|
2,910
250
|
2,880
11:52
|
1
3
|
30,000
19 sep
|
3,330
688
|
3,420
1.494
|
|
|
Put
MT
|
Call
MT
|
2,430
999
|
2,520
447
|
2,500
15:03
|
1
33
|
31,000
19 sep
|
|
|
|
|
|
september 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 sep
|
1,870
10
|
2,020
10
|
|
|
Put
MT9
|
|
|
|
|
|
28,000
19 sep
|
2,270
10
|
2,420
10
|
|
|
Put
MT9
|
|
|
|
|
|
29,000
19 sep
|
2,740
10
|
2,890
10
|
2,850
15:47
|
1
1
|
Put
MT9
|
Call
MT9
|
2,810
10
|
2,960
10
|
|
|
30,000
19 sep
|
3,260
10
|
3,420
10
|
|
|
Put
MT9
|
Call
MT9
|
1,240
10
|
1,390
10
|
|
|
35,000
19 sep
|
|
|
|
|
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,870
502
|
5,050
1.430
|
4,970
16:30
|
2
2
|
27,000
19 dec
|
2,440
281
|
2,530
392
|
|
|
Put
MT
|
Call
MT
|
4,320
528
|
4,470
506
|
4,330
10:18
|
1
1
|
28,000
19 dec
|
2,880
1.230
|
3,010
20
|
|
|
Put
MT
|
Call
MT
|
3,830
461
|
3,960
1.276
|
3,900
09:33
|
3
3
|
29,000
19 dec
|
3,370
1.108
|
3,470
437
|
3,500
15:21
|
1
1
|
Put
MT
|
Call
MT
|
3,400
379
|
3,500
388
|
3,400
15:21
|
50
104
|
30,000
19 dec
|
3,910
67
|
4,010
456
|
|
|
Put
MT
|
Call
MT
|
2,990
848
|
3,110
560
|
|
|
31,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
9,800
10
|
10,100
10
|
|
|
20,000
19 dec
|
0,530
10
|
0,680
10
|
|
|
Put
MT9
|
Call
MT9
|
6,700
10
|
7,000
10
|
|
|
24,000
19 dec
|
|
|
|
|
|
Call
MT9
|
6,000
10
|
6,300
10
|
|
|
25,000
19 dec
|
|
|
|
|
|
Call
MT9
|
4,810
10
|
5,050
10
|
|
|
27,000
19 dec
|
|
|
|
|
|
Call
MT9
|
3,350
10
|
3,510
10
|
|
|
30,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,300
406
|
6,550
469
|
|
|
26,000
19 jun
|
2,810
57
|
2,950
466
|
|
|
Put
MT
|
Call
MT
|
5,200
534
|
5,400
357
|
|
|
28,000
19 jun
|
3,670
60
|
3,830
1.100
|
|
|
Put
MT
|
Call
MT
|
4,300
445
|
4,500
445
|
|
|
30,000
19 jun
|
4,680
105
|
4,870
718
|
|
|
Put
MT
|
Call
MT
|
3,530
440
|
3,670
59
|
|
|
32,000
19 jun
|
|
|
|
|
|
Call
MT
|
2,870
460
|
3,020
31
|
|
|
34,000
19 jun
|
7,150
1.135
|
7,400
455
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,400
534
|
7,900
299
|
|
|
25,000
18 dec
|
2,840
277
|
3,200
234
|
|
|
Put
MT
|
Call
MT
|
6,850
40
|
7,350
361
|
|
|
26,000
18 dec
|
3,240
30
|
3,600
234
|
|
|
Put
MT
|
Call
MT
|
5,800
73
|
6,250
309
|
|
|
28,000
18 dec
|
4,150
32
|
4,500
232
|
|
|
Put
MT
|
Call
MT
|
4,880
315
|
5,400
326
|
|
|
30,000
18 dec
|
5,200
72
|
5,600
247
|
|
|
Put
MT
|
Call
MT
|
4,130
236
|
4,630
347
|
|
|
32,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
8,850
30
|
9,600
30
|
|
|
24,000
17 dec
|
3,170
30
|
3,840
20
|
|
|
Put
MT
|
Call
MT
|
7,750
30
|
8,500
30
|
|
|
26,000
17 dec
|
4,030
30
|
4,700
265
|
|
|
Put
MT
|
Call
MT
|
6,850
30
|
7,600
70
|
7,350
09:45
|
1
2
|
28,000
17 dec
|
5,000
30
|
5,650
20
|
|
|
Put
MT
|
Call
MT
|
6,000
30
|
6,700
20
|
6,450
09:44
|
1
1
|
30,000
17 dec
|
6,050
30
|
6,700
20
|
|
|
Put
MT
|
Call
MT
|
4,220
30
|
4,920
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,550
225
|
11,550
30
|
|
|
22,000
15 dec
|
2,950
30
|
3,770
225
|
|
|
Put
MT
|
Call
MT
|
9,500
225
|
10,500
30
|
|
|
24,000
15 dec
|
3,710
70
|
4,560
225
|
|
|
Put
MT
|
Call
MT
|
8,450
255
|
9,500
30
|
|
|
26,000
15 dec
|
4,600
30
|
5,450
245
|
|
|
Put
MT
|
Call
MT
|
7,550
255
|
8,650
30
|
|
|
28,000
15 dec
|
|
|
|
|
|
Call
MT
|
6,800
30
|
7,850
30
|
7,450
09:56
|
1
2
|
30,000
15 dec
|
6,700
30
|
7,550
265
|
|
|
Put
MT
|
december 2029 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,100
225
|
11,450
245
|
|
|
24,000
21 dec
|
4,170
225
|
5,150
245
|
|
|
Put
MT
|
Call
MT
|
9,600
225
|
10,950
245
|
|
|
25,000
21 dec
|
4,610
225
|
5,600
245
|
|
|
Put
MT
|
Call
MT
|
9,150
225
|
10,500
245
|
|
|
26,000
21 dec
|
5,050
245
|
6,100
245
|
|
|
Put
MT
|
Call
MT
|
8,300
245
|
9,650
245
|
|
|
28,000
21 dec
|
6,050
245
|
7,100
225
|
6,500
13:17
|
1
1
|
Put
MT
|
Call
MT
|
7,500
225
|
8,850
245
|
|
|
30,000
21 dec
|
7,100
245
|
8,200
225
|
|
|
Put
MT
|