Direct naar:
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,800
193
|
0,870
610
|
0,870
13:36
|
1
7
|
29,000
21 mrt
|
0,470
164
|
0,520
245
|
0,490
14:26
|
5
42
|
Put
MT
|
Call
MT
|
0,690
191
|
0,750
538
|
|
|
29,200
21 mrt
|
0,550
164
|
0,600
352
|
0,800
10:53
|
5
2
|
Put
MT
|
Call
MT
|
0,590
194
|
0,650
616
|
|
|
29,400
21 mrt
|
0,650
192
|
0,710
215
|
|
|
Put
MT
|
Call
MT
|
0,540
163
|
0,600
826
|
0,600
11:35
|
1
1
|
29,500
21 mrt
|
0,710
199
|
0,760
100
|
0,720
15:10
|
3
4
|
Put
MT
|
Call
MT
|
0,500
191
|
0,560
756
|
0,640
12:35
|
1
1
|
29,600
21 mrt
|
0,750
163
|
0,800
95
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
1,440
10
|
1,590
10
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
MT9
|
1,060
10
|
1,210
10
|
|
|
28,500
21 mrt
|
|
|
|
|
|
Call
MT9
|
0,730
10
|
0,880
10
|
|
|
29,000
21 mrt
|
|
|
|
|
|
Call
MT9
|
0,280
10
|
0,430
10
|
|
|
30,000
21 mrt
|
0,930
10
|
1,080
10
|
1,050
10:04
|
1
1
|
Put
MT9
|
Call
MT9
|
0,070
10
|
0,210
261
|
|
|
31,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
28 mrt
|
0,620
10
|
0,770
10
|
0,740
10:20
|
1
1
|
Put
4MT
|
Call
4MT
|
0,880
10
|
1,030
10
|
1,010
14:32
|
1
1
|
29,200
28 mrt
|
0,710
10
|
0,860
10
|
0,770
13:30
|
1
6
|
Put
4MT
|
Call
4MT
|
0,780
10
|
0,930
10
|
|
|
29,400
28 mrt
|
0,810
10
|
0,960
10
|
|
|
Put
4MT
|
Call
4MT
|
0,740
10
|
0,890
10
|
|
|
29,500
28 mrt
|
0,860
10
|
1,010
10
|
|
|
Put
4MT
|
Call
4MT
|
0,690
10
|
0,840
10
|
0,000
13:04
|
0
5
|
29,600
28 mrt
|
|
|
|
|
|
april 2025 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,500
04 apr
|
0,670
10
|
0,820
10
|
|
|
Put
1MT
|
Call
1MT
|
1,260
10
|
1,410
10
|
|
|
29,000
04 apr
|
0,880
10
|
1,030
10
|
|
|
Put
1MT
|
Call
1MT
|
1,010
10
|
1,160
10
|
1,110
14:30
|
1
1
|
29,500
04 apr
|
|
|
|
|
|
Call
1MT
|
0,790
10
|
0,940
10
|
0,000
10:04
|
0
3
|
30,000
04 apr
|
|
|
|
|
|
april 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,880
252
|
1,950
518
|
|
|
28,500
17 apr
|
0,990
361
|
1,040
138
|
|
|
Put
MT
|
Call
MT
|
1,600
220
|
1,660
518
|
1,600
15:03
|
4
13
|
29,000
17 apr
|
1,210
360
|
1,260
148
|
1,240
14:28
|
1
3
|
Put
MT
|
Call
MT
|
1,350
223
|
1,420
736
|
1,630
12:36
|
1
1
|
29,500
17 apr
|
1,460
259
|
1,510
141
|
1,520
12:36
|
1
1
|
Put
MT
|
Call
MT
|
1,140
252
|
1,200
804
|
1,190
14:08
|
1
45
|
30,000
17 apr
|
1,740
222
|
1,810
232
|
1,750
14:03
|
1
1
|
Put
MT
|
Call
MT
|
0,950
249
|
1,010
1.074
|
0,980
15:06
|
2
8
|
30,500
17 apr
|
2,050
217
|
2,110
23
|
2,040
11:54
|
1
1
|
Put
MT
|
april 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
17 apr
|
0,450
292
|
0,600
10
|
|
|
Put
MT9
|
Call
MT9
|
2,150
10
|
2,300
10
|
|
|
28,000
17 apr
|
|
|
|
|
|
|
|
|
|
|
28,500
17 apr
|
0,910
321
|
1,060
10
|
|
|
Put
MT9
|
Call
MT9
|
1,540
10
|
1,690
10
|
|
|
29,000
17 apr
|
|
|
|
|
|
Call
MT9
|
1,070
10
|
1,220
10
|
|
|
30,000
17 apr
|
1,650
10
|
1,800
10
|
1,700
10:03
|
1
1
|
Put
MT9
|
mei 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,350
99
|
2,440
478
|
|
|
28,500
16 mei
|
1,540
952
|
1,630
248
|
|
|
Put
MT
|
Call
MT
|
2,080
750
|
2,180
135
|
|
|
29,000
16 mei
|
1,770
239
|
1,850
87
|
|
|
Put
MT
|
Call
MT
|
1,840
1.364
|
1,940
169
|
|
|
29,500
16 mei
|
2,030
952
|
2,120
25
|
2,080
14:51
|
1
3
|
Put
MT
|
Call
MT
|
1,610
1.250
|
1,720
764
|
|
|
30,000
16 mei
|
2,330
342
|
2,410
77
|
|
|
Put
MT
|
Call
MT
|
1,420
1.156
|
1,530
260
|
|
|
30,500
16 mei
|
2,630
230
|
2,710
77
|
2,700
14:27
|
10
30
|
Put
MT
|
mei 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
2,820
10
|
2,970
10
|
|
|
27,500
16 mei
|
|
|
|
|
|
Call
MT9
|
0,860
10
|
1,010
10
|
|
|
32,000
16 mei
|
|
|
|
|
|
Call
MT9
|
0,470
10
|
0,620
10
|
|
|
34,000
16 mei
|
|
|
|
|
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,960
25
|
3,040
250
|
|
|
28,000
20 jun
|
1,660
998
|
1,740
556
|
|
|
Put
MT
|
Call
MT
|
2,420
29
|
2,520
249
|
|
|
29,000
20 jun
|
2,130
896
|
2,220
651
|
|
|
Put
MT
|
Call
MT
|
1,990
292
|
2,070
112
|
|
|
30,000
20 jun
|
2,690
894
|
2,780
265
|
2,730
11:12
|
1
1
|
Put
MT
|
Call
MT
|
1,600
1.252
|
1,700
564
|
1,430
12:53
|
2
1
|
31,000
20 jun
|
3,310
250
|
3,390
75
|
3,300
14:39
|
10
50
|
Put
MT
|
|
|
|
|
|
31,500
20 jun
|
3,660
248
|
3,730
75
|
3,640
14:38
|
10
30
|
Put
MT
|
juni 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
4,200
10
|
4,410
10
|
|
|
26,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
27,000
20 jun
|
1,230
10
|
1,380
10
|
|
|
Put
MT9
|
Call
MT9
|
2,940
10
|
3,090
10
|
|
|
28,000
20 jun
|
|
|
|
|
|
Call
MT9
|
0,170
10
|
0,320
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
september 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,330
535
|
4,430
263
|
|
|
27,000
19 sep
|
1,910
458
|
1,990
985
|
1,920
15:01
|
1
1
|
Put
MT
|
Call
MT
|
3,760
544
|
3,870
261
|
3,810
14:02
|
5
12
|
28,000
19 sep
|
2,340
93
|
2,420
1.025
|
|
|
Put
MT
|
Call
MT
|
3,260
86
|
3,350
388
|
|
|
29,000
19 sep
|
2,810
1.026
|
2,900
523
|
|
|
Put
MT
|
Call
MT
|
2,810
1.040
|
2,900
418
|
2,880
11:52
|
1
3
|
30,000
19 sep
|
3,350
457
|
3,440
525
|
|
|
Put
MT
|
Call
MT
|
2,430
94
|
2,510
437
|
2,500
15:03
|
1
33
|
31,000
19 sep
|
|
|
|
|
|
september 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 sep
|
1,870
10
|
2,020
10
|
|
|
Put
MT9
|
|
|
|
|
|
28,000
19 sep
|
2,280
10
|
2,430
10
|
|
|
Put
MT9
|
Call
MT9
|
2,790
10
|
2,940
10
|
|
|
30,000
19 sep
|
3,270
10
|
3,430
10
|
|
|
Put
MT9
|
Call
MT9
|
1,240
10
|
1,390
10
|
|
|
35,000
19 sep
|
|
|
|
|
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,860
266
|
4,990
260
|
|
|
27,000
19 dec
|
2,460
285
|
2,550
256
|
|
|
Put
MT
|
Call
MT
|
4,310
472
|
4,480
107
|
4,330
10:18
|
1
1
|
28,000
19 dec
|
2,900
224
|
3,000
77
|
|
|
Put
MT
|
Call
MT
|
3,800
576
|
3,940
458
|
3,900
09:33
|
3
3
|
29,000
19 dec
|
3,390
820
|
3,490
443
|
|
|
Put
MT
|
Call
MT
|
3,400
157
|
3,490
534
|
3,450
14:22
|
1
4
|
30,000
19 dec
|
3,930
89
|
4,030
449
|
|
|
Put
MT
|
Call
MT
|
2,980
215
|
3,090
479
|
|
|
31,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
9,750
10
|
10,050
10
|
|
|
20,000
19 dec
|
0,520
10
|
0,670
10
|
|
|
Put
MT9
|
Call
MT9
|
6,650
10
|
6,950
10
|
|
|
24,000
19 dec
|
|
|
|
|
|
Call
MT9
|
6,000
10
|
6,300
10
|
|
|
25,000
19 dec
|
|
|
|
|
|
Call
MT9
|
4,810
10
|
5,050
10
|
|
|
27,000
19 dec
|
|
|
|
|
|
Call
MT9
|
3,330
10
|
3,490
10
|
|
|
30,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,300
452
|
6,550
471
|
|
|
26,000
19 jun
|
2,800
137
|
2,950
79
|
|
|
Put
MT
|
Call
MT
|
5,200
462
|
5,450
288
|
|
|
28,000
19 jun
|
3,670
31
|
3,840
74
|
|
|
Put
MT
|
Call
MT
|
4,300
68
|
4,480
82
|
|
|
30,000
19 jun
|
4,680
544
|
4,890
468
|
|
|
Put
MT
|
Call
MT
|
3,520
67
|
3,680
74
|
|
|
32,000
19 jun
|
|
|
|
|
|
Call
MT
|
2,860
457
|
3,010
36
|
|
|
34,000
19 jun
|
7,150
307
|
7,400
81
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,350
295
|
7,900
68
|
|
|
25,000
18 dec
|
2,850
32
|
3,360
270
|
|
|
Put
MT
|
Call
MT
|
6,800
69
|
7,350
49
|
|
|
26,000
18 dec
|
3,260
32
|
3,760
271
|
|
|
Put
MT
|
Call
MT
|
5,750
316
|
6,300
76
|
|
|
28,000
18 dec
|
4,170
32
|
4,690
271
|
|
|
Put
MT
|
Call
MT
|
4,860
315
|
5,450
93
|
|
|
30,000
18 dec
|
5,200
72
|
5,750
324
|
|
|
Put
MT
|
Call
MT
|
4,110
48
|
4,680
72
|
|
|
32,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
8,800
30
|
9,550
30
|
|
|
24,000
17 dec
|
3,170
30
|
3,850
20
|
|
|
Put
MT
|
Call
MT
|
7,750
30
|
8,500
30
|
|
|
26,000
17 dec
|
4,010
30
|
4,710
265
|
|
|
Put
MT
|
Call
MT
|
6,800
30
|
7,550
50
|
7,350
09:45
|
1
2
|
28,000
17 dec
|
4,970
30
|
5,700
245
|
|
|
Put
MT
|
Call
MT
|
6,000
30
|
6,700
50
|
6,450
09:44
|
1
1
|
30,000
17 dec
|
6,100
30
|
6,750
225
|
|
|
Put
MT
|
Call
MT
|
4,230
30
|
4,900
20
|
|
|
35,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,550
225
|
11,550
30
|
|
|
22,000
15 dec
|
2,910
50
|
3,780
245
|
|
|
Put
MT
|
Call
MT
|
9,450
225
|
10,500
50
|
|
|
24,000
15 dec
|
3,710
30
|
4,560
225
|
|
|
Put
MT
|
Call
MT
|
8,450
255
|
9,500
30
|
|
|
26,000
15 dec
|
4,590
50
|
5,450
245
|
|
|
Put
MT
|
Call
MT
|
7,550
255
|
8,650
30
|
|
|
28,000
15 dec
|
|
|
|
|
|
Call
MT
|
6,800
30
|
7,850
30
|
7,450
09:56
|
1
2
|
30,000
15 dec
|
6,700
70
|
7,550
225
|
|
|
Put
MT
|
december 2029 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,100
225
|
11,450
245
|
|
|
24,000
21 dec
|
4,180
225
|
5,150
225
|
|
|
Put
MT
|
Call
MT
|
9,600
225
|
10,950
245
|
|
|
25,000
21 dec
|
4,610
225
|
5,600
225
|
|
|
Put
MT
|
Call
MT
|
9,150
225
|
10,500
245
|
|
|
26,000
21 dec
|
5,050
245
|
6,100
225
|
|
|
Put
MT
|
Call
MT
|
8,250
225
|
9,600
245
|
|
|
28,000
21 dec
|
6,050
245
|
7,100
225
|
6,500
13:17
|
1
1
|
Put
MT
|
Call
MT
|
7,500
225
|
8,850
245
|
|
|
30,000
21 dec
|
7,100
245
|
8,200
225
|
|
|
Put
MT
|