Direct naar:
april 2025 (AEX / 1IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1IN
|
17,800
04 apr
|
0,340
10
|
0,490
10
|
|
|
| Call
1IN
|
18,000
04 apr
|
0,220
10
|
0,370
10
|
0,360
11:12
|
4
4
|
| Call
1IN
|
18,200
04 apr
|
0,120
10
|
0,270
10
|
|
|
| Call
1IN
|
18,400
04 apr
|
0,050
10
|
0,130
5
|
|
|
| Call
1IN
|
18,500
04 apr
|
0,030
10
|
0,120
10
|
0,070
13:51
|
10
30
|
april 2025 (AEX / 2IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2IN
|
18,400
11 apr
|
0,170
10
|
0,320
10
|
|
|
| Call
2IN
|
18,800
11 apr
|
0,060
10
|
0,130
15
|
|
|
| Call
2IN
|
19,000
11 apr
|
0,020
10
|
0,100
10
|
0,100
10:50
|
5
27
|
| Call
2IN
|
19,200
11 apr
|
0,000
0
|
0,150
10
|
0,070
12:03
|
50
200
|
| Call
2IN
|
20,000
11 apr
|
0,000
0
|
0,150
10
|
|
|
april 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
17,000
17 apr
|
1,130
10
|
1,280
10
|
|
|
april 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
17 apr
|
9,000
175
|
9,150
175
|
|
|
| Call
ING
|
13,000
17 apr
|
5,000
175
|
5,150
175
|
|
|
| Call
ING
|
14,000
17 apr
|
4,050
25
|
4,130
175
|
|
|
| Call
ING
|
14,500
17 apr
|
3,550
49
|
3,630
25
|
|
|
| Call
ING
|
15,000
17 apr
|
3,060
215
|
3,120
150
|
|
|
mei 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
15,000
16 mei
|
3,060
65
|
3,130
50
|
|
|
| Call
ING
|
15,500
16 mei
|
2,580
50
|
2,650
50
|
|
|
| Call
ING
|
16,000
16 mei
|
2,100
231
|
2,170
50
|
|
|
| Call
ING
|
16,500
16 mei
|
1,670
481
|
1,710
50
|
|
|
| Call
ING
|
17,000
16 mei
|
1,250
741
|
1,300
50
|
|
|
juni 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
13,850
20 jun
|
3,670
10
|
3,850
10
|
|
|
| Call
IN9
|
15,830
20 jun
|
1,960
10
|
2,110
10
|
|
|
| Call
IN9
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
7,920
20 jun
|
10,100
225
|
10,200
150
|
|
|
| Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
8,910
20 jun
|
9,100
225
|
9,250
225
|
|
|
| Call
ING
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,890
20 jun
|
8,100
75
|
8,250
75
|
|
|
september 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
13,850
19 sep
|
3,610
10
|
3,790
10
|
|
|
| Call
IN9
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
16,820
19 sep
|
1,440
10
|
1,590
10
|
|
|
| Call
IN9
|
19,790
19 sep
|
0,360
10
|
0,510
10
|
|
|
september 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,870
19 sep
|
6,150
250
|
6,300
250
|
|
|
| Call
ING
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
12,860
19 sep
|
5,150
311
|
5,300
250
|
|
|
december 2025 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
14,840
19 dec
|
3,040
10
|
3,190
10
|
|
|
| Call
IN9
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
IN9
|
19,790
19 dec
|
0,600
10
|
0,750
10
|
|
|
| Call
IN9
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
3,820
19 dec
|
14,200
125
|
14,350
125
|
|
|
| Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
4,790
19 dec
|
13,200
125
|
13,350
125
|
|
|
| Call
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
12,000
20 mrt
|
6,000
174
|
6,150
125
|
|
|
| Call
ING
|
16,000
20 mrt
|
2,550
151
|
2,620
1.218
|
|
|
| Call
ING
|
17,000
20 mrt
|
1,960
767
|
2,030
1.254
|
|
|
| Call
ING
|
18,000
20 mrt
|
1,490
183
|
1,550
1.562
|
|
|
| Call
ING
|
19,000
20 mrt
|
1,110
172
|
1,160
1.782
|
|
|
juni 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,890
19 jun
|
8,100
300
|
8,250
150
|
|
|
| Call
ING
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
11,870
19 jun
|
6,150
150
|
6,300
348
|
|
|
| Call
ING
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
13,850
19 jun
|
4,250
125
|
4,350
186
|
4,270
13:40
|
3
3
|
december 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,250
18 dec
|
12,750
175
|
12,900
350
|
|
|
| Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
5,740
18 dec
|
12,250
150
|
12,400
150
|
|
|
| Call
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
7,660
18 dec
|
10,350
150
|
10,500
250
|
|
|
december 2027 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,940
17 dec
|
12,000
300
|
12,250
150
|
|
|
| Call
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
7,870
17 dec
|
10,100
150
|
10,350
500
|
|
|
| Call
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,830
17 dec
|
8,150
150
|
8,350
150
|
|
|
december 2028 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
7,920
15 dec
|
10,050
150
|
10,250
150
|
|
|
| Call
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,890
15 dec
|
8,100
150
|
8,300
150
|
|
|
| Call
ING
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
10,880
15 dec
|
7,050
461
|
7,350
436
|
|
|
december 2029 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
7,920
21 dec
|
10,000
500
|
10,300
150
|
|
|
| Call
ING
|
8,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
9,890
21 dec
|
8,050
350
|
8,350
500
|
|
|
| Call
ING
|
10,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ING
|
13,850
21 dec
|
4,630
400
|
4,830
150
|
4,750
13:38
|
2
3
|