ING Groep

AEX:INGA.NL, NL0011821202
18,716 15:13
+0,414 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,180 17,742 17,162
17,894 15.646.151 +0,598 +3,49%
04 mrt 17,550 17,260 17,116
17,588 15.316.037 -0,482 -2,72%
05 mrt 17,770 17,874 17,644
18,010 13.858.536 +0,614 +3,56%
06 mrt 18,200 18,746 18,114
18,812 20.401.117 +0,872 +4,88%
07 mrt 18,578 18,870 18,572
19,038 15.083.910 +0,124 +0,66%
10 mrt 19,006 18,528 18,416
19,032 17.137.657 -0,342 -1,81%
11 mrt 18,458 18,196 18,064
18,532 13.371.385 -0,332 -1,79%
12 mrt 18,276 18,354 18,208
18,548 9.491.692 +0,158 +0,87%
13 mrt 18,224 18,302 18,176
18,438 8.420.359 -0,052 -0,28%
14 mrt 18,232 18,540 18,110
18,664 9.311.009 +0,238 +1,30%
17 mrt 18,540 18,526 18,444
18,664 6.949.966 -0,014 -0,08%
18 mrt 18,540 18,738 18,468
18,748 10.546.288 +0,212 +1,14%
19 mrt 18,634 18,796 18,588
18,830 8.818.157 +0,058 +0,31%
20 mrt 18,818 18,440 18,252
18,848 11.825.548 -0,356 -1,89%
21 mrt 18,324 18,352 17,960
18,410 43.305.069 -0,088 -0,48%
24 mrt 18,540 18,302 18,298
18,608 6.929.554 -0,050 -0,27%
Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium